| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 45 | 45 | 45 | 45 | 45 | +0.174 (+0.39%) | 3 |
| 1 Dec 2020 | USD | 44.6477 | 44.8264 | 44.6477 | 44.8264 | 44.8264 | -0.174 (-0.39%) | 4,504 |
| 30 Nov 2020 | USD | 45.7657 | 45.77 | 45 | 45 | 45 | +0.21 (+0.47%) | 2,662 |
| 27 Nov 2020 | USD | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | 0.0 (0.0%) | 0 |
| 25 Nov 2020 | USD | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | 0.0 (0.0%) | 0 |
| 24 Nov 2020 | USD | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | 0.0 (0.0%) | 300 |
| 23 Nov 2020 | USD | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | 0.0 (0.0%) | 0 |
| 20 Nov 2020 | USD | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | 0.0 (0.0%) | 53 |
| 19 Nov 2020 | USD | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | -0.003 (-0.01%) | 0 |
| 18 Nov 2020 | USD | 44.8002 | 44.8002 | 44.7926 | 44.7926 | 44.7926 | +0.523 (+1.18%) | 325 |
| 17 Nov 2020 | USD | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | -0 (0.0%) | 0 |
| 16 Nov 2020 | USD | 44.48 | 44.48 | 44.2704 | 44.2704 | 44.2704 | -0.723 (-1.61%) | 478 |
| 13 Nov 2020 | USD | 45.5169 | 45.5169 | 44.9934 | 44.9934 | 44.9934 | +2.153 (+5.03%) | 110 |
| 12 Nov 2020 | USD | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | 0.0 (0.0%) | 0 |
| 11 Nov 2020 | USD | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | 0.0 (0.0%) | 0 |
| 10 Nov 2020 | USD | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | -0.001 (0.0%) | 0 |
| 9 Nov 2020 | USD | 42.8487 | 42.8487 | 42.841 | 42.841 | 42.841 | +4.361 (+11.33%) | 260 |
| 6 Nov 2020 | USD | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | 0.0 (0.0%) | 0 |
| 5 Nov 2020 | USD | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | 0.0 (0.0%) | 0 |
| 4 Nov 2020 | USD | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | 0.0 (0.0%) | 0 |
| 3 Nov 2020 | USD | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | 0.0 (0.0%) | 0 |
| 2 Nov 2020 | USD | 38.495 | 38.495 | 38.48 | 38.48 | 38.48 | -1.69 (-4.21%) | 301 |
| 30 Oct 2020 | USD | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | 0.0 (0.0%) | 0 |
| 29 Oct 2020 | USD | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | 0.0 (0.0%) | 0 |
| 28 Oct 2020 | USD | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | 0.0 (0.0%) | 0 |
| 27 Oct 2020 | USD | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | 0.0 (0.0%) | 0 |
| 26 Oct 2020 | USD | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | 0.0 (0.0%) | 0 |
| 23 Oct 2020 | USD | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | 0.0 (0.0%) | 0 |
| 22 Oct 2020 | USD | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | 0.0 (0.0%) | 0 |
| 21 Oct 2020 | USD | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | 0.0 (0.0%) | 0 |
