| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 35.0333 | 36.0492 | 35.0333 | 36.0108 | 36.0108 | -1.109 (-2.99%) | 1,593 |
| 4 Sep 2020 | USD | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 0.0 (0.0%) | 0 |
| 3 Sep 2020 | USD | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | +0.002 (+0.0%) | 0 |
| 2 Sep 2020 | USD | 37.335 | 37.335 | 37.1185 | 37.1185 | 37.1185 | -0.161 (-0.43%) | 112 |
| 1 Sep 2020 | USD | 37.2799 | 37.2799 | 37.2799 | 37.2799 | 37.2799 | -0.09 (-0.24%) | 10 |
| 31 Aug 2020 | USD | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | 0.0 (0.0%) | 24,000 |
| 28 Aug 2020 | USD | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | -0.001 (0.0%) | 900 |
| 27 Aug 2020 | USD | 37.54 | 37.54 | 37.3474 | 37.3711 | 37.3711 | -0.159 (-0.42%) | 2,404 |
| 26 Aug 2020 | USD | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | 0.0 (0.0%) | 0 |
| 25 Aug 2020 | USD | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | 0.0 (0.0%) | 0 |
| 24 Aug 2020 | USD | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | -0.004 (-0.01%) | 0 |
| 21 Aug 2020 | USD | 37.5335 | 37.5335 | 37.5335 | 37.5335 | 37.5335 | -0.766 (-2.00%) | 10 |
| 20 Aug 2020 | USD | 38.0677 | 38.3 | 38.0677 | 38.3 | 38.3 | -0.025 (-0.07%) | 28 |
| 19 Aug 2020 | USD | 38.4427 | 38.4427 | 38.3255 | 38.3255 | 38.3255 | +0.726 (+1.93%) | 102 |
| 18 Aug 2020 | USD | 37.4422 | 37.6 | 37.4422 | 37.6 | 37.6 | -0.182 (-0.48%) | 114 |
| 17 Aug 2020 | USD | 37.9245 | 37.9245 | 37.782 | 37.782 | 37.782 | -0.018 (-0.05%) | 85 |
| 14 Aug 2020 | USD | 37.8912 | 37.8912 | 37.8 | 37.8 | 37.8 | -0.083 (-0.22%) | 109 |
| 13 Aug 2020 | USD | 38.21 | 38.21 | 37.8825 | 37.8825 | 37.8825 | -0.105 (-0.28%) | 108 |
| 12 Aug 2020 | USD | 38.36 | 38.548 | 37.9872 | 37.9872 | 37.9872 | -0.375 (-0.98%) | 35 |
| 11 Aug 2020 | USD | 37.469 | 38.78 | 37.469 | 38.362 | 38.362 | +1.642 (+4.47%) | 7,172 |
| 10 Aug 2020 | USD | 37.0179 | 37.0179 | 36.7203 | 36.7203 | 36.7203 | -0.05 (-0.14%) | 1,002 |
| 7 Aug 2020 | USD | 35.9309 | 36.77 | 35.9309 | 36.77 | 36.77 | +2.5 (+7.30%) | 240 |
| 6 Aug 2020 | USD | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | 0.0 (0.0%) | 0 |
| 5 Aug 2020 | USD | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | +0.002 (+0.0%) | 0 |
| 4 Aug 2020 | USD | 34.0371 | 34.44 | 34.0371 | 34.2684 | 34.2684 | +0.568 (+1.69%) | 30,968 |
| 3 Aug 2020 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | +0.633 (+1.92%) | 8 |
| 31 Jul 2020 | USD | 33.0666 | 33.0666 | 33.0666 | 33.0666 | 33.0666 | -0.063 (-0.19%) | 92 |
| 30 Jul 2020 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | 0.0 (0.0%) | 0 |
| 29 Jul 2020 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | 0.0 (0.0%) | 0 |
| 28 Jul 2020 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | 0.0 (0.0%) | 0 |
