| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | 0.0 (0.0%) | 0 |
| 11 Jun 2020 | USD | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | 0.0 (0.0%) | 0 |
| 10 Jun 2020 | USD | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | +0.002 (+0.01%) | 0 |
| 9 Jun 2020 | USD | 34.397 | 34.397 | 34.368 | 34.368 | 34.368 | -0.493 (-1.41%) | 140 |
| 8 Jun 2020 | USD | 34.75 | 34.8612 | 34.75 | 34.8612 | 34.8612 | -0.041 (-0.12%) | 94 |
| 5 Jun 2020 | USD | 34.9019 | 34.9019 | 34.9019 | 34.9019 | 34.9019 | +0.442 (+1.28%) | 200 |
| 4 Jun 2020 | USD | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | +0.002 (+0.01%) | 0 |
| 3 Jun 2020 | USD | 34.5 | 34.5 | 34.458 | 34.458 | 34.458 | +0.418 (+1.23%) | 250 |
| 2 Jun 2020 | USD | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | -0.001 (0.0%) | 0 |
| 1 Jun 2020 | USD | 34.0413 | 34.0413 | 34.0413 | 34.0413 | 34.0413 | +0.701 (+2.10%) | 25 |
| 29 May 2020 | USD | 33.3399 | 33.3399 | 33.3399 | 33.3399 | 33.3399 | +0.46 (+1.40%) | 1,890 |
| 28 May 2020 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | +0.56 (+1.73%) | 118 |
| 27 May 2020 | USD | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | 0.0 (0.0%) | 0 |
| 26 May 2020 | USD | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | +0.73 (+2.31%) | 1,500 |
| 22 May 2020 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.0 (0.0%) | 0 |
| 21 May 2020 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | +0.448 (+1.44%) | 23 |
| 20 May 2020 | USD | 31 | 31.1421 | 31 | 31.1421 | 31.1421 | +1.056 (+3.51%) | 1,020 |
| 19 May 2020 | USD | 29.9483 | 30.36 | 29.9483 | 30.0864 | 30.0864 | +1.836 (+6.50%) | 155 |
| 18 May 2020 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.003 (-0.01%) | 0 |
| 15 May 2020 | USD | 28.253 | 28.253 | 28.253 | 28.253 | 28.253 | +0.005 (+0.02%) | 5,931 |
| 14 May 2020 | USD | 28.2319 | 28.2478 | 28.2319 | 28.2478 | 28.2478 | -3.052 (-9.75%) | 4,000 |
| 13 May 2020 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 0.0 (0.0%) | 600 |
| 12 May 2020 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | +0.001 (+0.0%) | 500 |
| 11 May 2020 | USD | 31.2986 | 31.2986 | 31.2986 | 31.2986 | 31.2986 | -0.791 (-2.47%) | 20 |
| 8 May 2020 | USD | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | -0.003 (-0.01%) | 0 |
| 7 May 2020 | USD | 32.0932 | 32.0932 | 32.0932 | 32.0932 | 32.0932 | +0.793 (+2.53%) | 15 |
| 6 May 2020 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 0.0 (0.0%) | 0 |
| 5 May 2020 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | +0 (+0.0%) | 0 |
| 4 May 2020 | USD | 31.2999 | 31.2999 | 31.2999 | 31.2999 | 31.2999 | -0.109 (-0.35%) | 10 |
| 1 May 2020 | USD | 31.2062 | 31.4089 | 31.2062 | 31.4089 | 31.4089 | +0.013 (+0.04%) | 215 |
