| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 24.203 | 24.203 | 24.203 | 24.203 | 24.203 | -4.207 (-14.81%) | 1,000 |
| 17 Mar 2020 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.002 (-0.01%) | 0 |
| 16 Mar 2020 | USD | 28.4571 | 28.4571 | 28.4117 | 28.4117 | 28.4117 | +0.821 (+2.98%) | 29,306 |
| 13 Mar 2020 | USD | 27.5903 | 27.5903 | 27.5903 | 27.5903 | 27.5903 | +1.221 (+4.63%) | 300 |
| 12 Mar 2020 | USD | 26.3694 | 26.3694 | 26.3694 | 26.3694 | 26.3694 | -5 (-15.94%) | 300 |
| 11 Mar 2020 | USD | 31.3699 | 31.3699 | 31.3699 | 31.3699 | 31.3699 | -0.2 (-0.63%) | 25 |
| 10 Mar 2020 | USD | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | +0.16 (+0.51%) | 972 |
| 9 Mar 2020 | USD | 31.3132 | 31.41 | 31.3132 | 31.41 | 31.41 | -2.38 (-7.04%) | 2,911 |
| 6 Mar 2020 | USD | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | 0.0 (0.0%) | 0 |
| 5 Mar 2020 | USD | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | +0.001 (+0.0%) | 0 |
| 4 Mar 2020 | USD | 33.8 | 33.8 | 33.7892 | 33.7892 | 33.7892 | +1.339 (+4.13%) | 500 |
| 3 Mar 2020 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.0 (0.0%) | 0 |
| 2 Mar 2020 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.0 (0.0%) | 0 |
| 28 Feb 2020 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | +0.524 (+1.64%) | 117 |
| 27 Feb 2020 | USD | 31.9261 | 31.9261 | 31.9261 | 31.9261 | 31.9261 | -0.634 (-1.95%) | 2,119 |
| 26 Feb 2020 | USD | 33.1281 | 33.1281 | 32.5225 | 32.56 | 32.56 | -0.716 (-2.15%) | 603 |
| 25 Feb 2020 | USD | 33.2761 | 33.2761 | 33.2761 | 33.2761 | 33.2761 | -0.751 (-2.21%) | 11 |
| 24 Feb 2020 | USD | 34.1164 | 34.1164 | 33.8865 | 34.0273 | 34.0273 | -1.843 (-5.14%) | 534 |
| 21 Feb 2020 | USD | 37.886 | 37.886 | 35.87 | 35.87 | 35.87 | -7.7 (-17.67%) | 2,522 |
| 20 Feb 2020 | USD | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | 0.0 (0.0%) | 0 |
| 19 Feb 2020 | USD | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | +0 (+0.0%) | 0 |
| 18 Feb 2020 | USD | 43.8273 | 43.8273 | 43.5697 | 43.5697 | 43.5697 | -0.507 (-1.15%) | 532 |
| 14 Feb 2020 | USD | 44.5178 | 44.5178 | 44.0766 | 44.0766 | 44.0766 | -0.763 (-1.70%) | 230 |
| 13 Feb 2020 | USD | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | 0.0 (0.0%) | 0 |
| 12 Feb 2020 | USD | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | 0.0 (0.0%) | 0 |
| 11 Feb 2020 | USD | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | 0.0 (0.0%) | 3,600 |
| 10 Feb 2020 | USD | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | +0 (+0.0%) | 0 |
| 7 Feb 2020 | USD | 44.74 | 44.8398 | 44.542 | 44.8398 | 44.8398 | -0.139 (-0.31%) | 2,465 |
| 6 Feb 2020 | USD | 44.979 | 44.979 | 44.979 | 44.979 | 44.979 | +0.463 (+1.04%) | 42 |
| 5 Feb 2020 | USD | 44.5157 | 44.5157 | 44.5157 | 44.5157 | 44.5157 | +1.996 (+4.69%) | 974 |
