Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | -1.01 (-1.90%) | 700 |
9 May 2024 | USD | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 53.01 | 53.19 | 53.01 | 53.19 | 53.19 | +0.59 (+1.12%) | 35,300 |
7 May 2024 | USD | 52.44 | 52.6 | 52.44 | 52.6 | 52.6 | +0.37 (+0.71%) | 100 |
6 May 2024 | USD | 52.61 | 52.61 | 52.23 | 52.23 | 52.23 | +0.47 (+0.91%) | 800 |
3 May 2024 | USD | 51.89 | 51.89 | 51.76 | 51.76 | 51.76 | +0.19 (+0.37%) | 14,800 |
2 May 2024 | USD | 52.01 | 52.01 | 51.57 | 51.57 | 51.57 | -0.28 (-0.54%) | 6,900 |
1 May 2024 | USD | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 0.0 (0.0%) | 12,600 |
29 Apr 2024 | USD | 51.91 | 51.97 | 51.85 | 51.85 | 51.85 | +0.05 (+0.10%) | 1,700 |
26 Apr 2024 | USD | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | 0.0 (0.0%) | 100 |
25 Apr 2024 | USD | 51.04 | 51.8 | 51.04 | 51.8 | 51.8 | 0.0 (0.0%) | 200 |
24 Apr 2024 | USD | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | -0.63 (-1.20%) | 100 |
23 Apr 2024 | USD | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | +0.74 (+1.43%) | 100 |
22 Apr 2024 | USD | 51.66 | 51.79 | 51.66 | 51.69 | 51.69 | +0.36 (+0.70%) | 5,200 |
19 Apr 2024 | USD | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 51.05 | 51.33 | 51.05 | 51.33 | 51.33 | +0.65 (+1.28%) | 600 |
17 Apr 2024 | USD | 50.75 | 50.75 | 50.68 | 50.68 | 50.68 | +0.53 (+1.06%) | 200 |
16 Apr 2024 | USD | 49.74 | 50.25 | 49.74 | 50.15 | 50.15 | -0.18 (-0.36%) | 200 |
15 Apr 2024 | USD | 50.08 | 50.33 | 50.08 | 50.33 | 50.33 | +0.43 (+0.86%) | 2,100 |
12 Apr 2024 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | -0.74 (-1.46%) | 100 |
11 Apr 2024 | USD | 50.25 | 50.64 | 50.25 | 50.64 | 50.64 | +0.1 (+0.20%) | 100 |
10 Apr 2024 | USD | 50.73 | 50.73 | 50.38 | 50.54 | 50.54 | -0.38 (-0.75%) | 100 |
9 Apr 2024 | USD | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | +0.12 (+0.24%) | 100 |
8 Apr 2024 | USD | 50.69 | 50.81 | 50.36 | 50.8 | 50.8 | -0.26 (-0.51%) | 4,100 |