CCL Industries Inc Recent Share Price (USX:CCDBF)

USX:CCDBF - CCL Industries Inc CCL Industries Inc
Sector: Materials, Industry: Metal & Glass Containers

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Feb 2020	USD	42.52	42.52	42.52	42.52	42.52	-0.004 (-0.01%)	0
3 Feb 2020	USD	42.3255	42.7774	42.3255	42.5243	42.5243	-0.196 (-0.46%)	622
31 Jan 2020	USD	42.72	42.72	42.72	42.72	42.72	0.0 (0.0%)	0
30 Jan 2020	USD	42.72	42.72	42.72	42.72	42.72	+0.004 (+0.01%)	0
29 Jan 2020	USD	43.0217	43.0217	42.7162	42.7162	42.7162	-0.134 (-0.31%)	232
28 Jan 2020	USD	42.85	42.85	42.85	42.85	42.85	0.0 (0.0%)	0
27 Jan 2020	USD	42.85	42.85	42.85	42.85	42.85	-1.95 (-4.35%)	10
24 Jan 2020	USD	44.8	44.8	44.8	44.8	44.8	0.0 (0.0%)	0
23 Jan 2020	USD	44.8	44.8	44.8	44.8	44.8	0.0 (0.0%)	0
22 Jan 2020	USD	44.25	44.8534	44.25	44.8	44.8	+0.96 (+2.19%)	836
21 Jan 2020	USD	43.84	43.84	43.84	43.84	43.84	-0.004 (-0.01%)	0
17 Jan 2020	USD	43.8437	43.8437	43.8437	43.8437	43.8437	0.0 (0.0%)	0
16 Jan 2020	USD	43.9922	43.9922	43.8437	43.8437	43.8437	-0.156 (-0.36%)	226
15 Jan 2020	USD	44	44	44	44	44	+0.572 (+1.32%)	1,000
14 Jan 2020	USD	43.4277	43.4277	43.4277	43.4277	43.4277	0.0 (0.0%)	0
13 Jan 2020	USD	43.4277	43.4277	43.4277	43.4277	43.4277	+0.388 (+0.90%)	10
10 Jan 2020	USD	43.04	43.04	43.04	43.04	43.04	-0.965 (-2.19%)	465
9 Jan 2020	USD	44.005	44.005	44.005	44.005	44.005	+0.402 (+0.92%)	1,000
8 Jan 2020	USD	43.6034	43.6034	43.6034	43.6034	43.6034	+0.997 (+2.34%)	9,000
7 Jan 2020	USD	42.6065	42.6065	42.6065	42.6065	42.6065	0.0 (0.0%)	0
6 Jan 2020	USD	42.6065	42.6065	42.6065	42.6065	42.6065	0.0 (0.0%)	0
3 Jan 2020	USD	42.6065	42.6065	42.6065	42.6065	42.6065	0.0 (0.0%)	0
2 Jan 2020	USD	42.6065	42.6065	42.6065	42.6065	42.6065	-0.167 (-0.39%)	45
31 Dec 2019	USD	42.8042	42.8042	42.7243	42.773	42.773	-0.227 (-0.53%)	2,230
30 Dec 2019	USD	43	43	43	43	43	+0.2 (+0.47%)	26
27 Dec 2019	USD	42.8	42.8	42.8	42.8	42.8	0.0 (0.0%)	0
26 Dec 2019	USD	42.8	42.8	42.8	42.8	42.8	0.0 (0.0%)	0
25 Dec 2019	USD	42.8	42.8	42.8	42.8	42.8	0.0 (0.0%)	0
24 Dec 2019	USD	42.8	42.8	42.8	42.8	42.8	-0.009 (-0.02%)	113
23 Dec 2019	USD	42.8093	42.8093	42.8093	42.8093	42.8093	-0.6 (-1.38%)	24

Unicorn Response |