CCL Industries Inc Recent Share Price (USX:CCDBF)

USX:CCDBF - CCL Industries Inc CCL Industries Inc
Sector: Materials, Industry: Metal & Glass Containers

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Dec 2019	USD	43.4094	43.4094	43.4094	43.4094	43.4094	0.0 (0.0%)	0
19 Dec 2019	USD	43.4094	43.4094	43.4094	43.4094	43.4094	0.0 (0.0%)	0
18 Dec 2019	USD	43.4094	43.4094	43.4094	43.4094	43.4094	+0.049 (+0.11%)	116
17 Dec 2019	USD	43.36	43.36	43.36	43.36	43.36	-0.1 (-0.23%)	500
16 Dec 2019	USD	43.46	43.46	43.46	43.46	43.46	+0.064 (+0.15%)	23
13 Dec 2019	USD	43.3962	43.3962	43.3962	43.3962	43.3962	+0.216 (+0.50%)	116
12 Dec 2019	USD	43.18	43.18	43.18	43.18	43.18	-0.003 (-0.01%)	22
11 Dec 2019	USD	43.1833	43.1833	43.1833	43.1833	43.1833	0.0 (0.0%)	0
10 Dec 2019	USD	43.1833	43.1833	43.1833	43.1833	43.1833	+0.345 (+0.81%)	1,175
9 Dec 2019	USD	42.838	42.838	42.838	42.838	42.838	-0.175 (-0.41%)	350
6 Dec 2019	USD	43.0126	43.0126	43.0126	43.0126	43.0126	+0.097 (+0.23%)	106
5 Dec 2019	USD	42.9158	42.9158	42.9158	42.9158	42.9158	0.0 (0.0%)	0
4 Dec 2019	USD	43.0924	43.1169	42.9158	42.9158	42.9158	+0.49 (+1.16%)	37,348
3 Dec 2019	USD	42.4725	42.4725	42.4254	42.4254	42.4254	-1.099 (-2.53%)	3,025
2 Dec 2019	USD	43.5246	43.5246	43.5246	43.5246	43.5246	0.0 (0.0%)	0
29 Nov 2019	USD	43.5246	43.5246	43.5246	43.5246	43.5246	0.0 (0.0%)	0
28 Nov 2019	USD	43.5246	43.5246	43.5246	43.5246	43.5246	0.0 (0.0%)	0
27 Nov 2019	USD	43.5246	43.5246	43.5246	43.5246	43.5246	0.0 (0.0%)	0
26 Nov 2019	USD	43.5493	43.5493	43.5183	43.5246	43.5246	-0.185 (-0.42%)	9,610
25 Nov 2019	USD	43.174	43.71	43.174	43.71	43.71	+1.04 (+2.44%)	450
22 Nov 2019	USD	42.6695	42.6695	42.6695	42.6695	42.6695	0.0 (0.0%)	0
21 Nov 2019	USD	42.6695	42.6695	42.6695	42.6695	42.6695	0.0 (0.0%)	0
20 Nov 2019	USD	42.6695	42.6695	42.6695	42.6695	42.6695	+0.045 (+0.11%)	49
19 Nov 2019	USD	43.222	43.222	42.6246	42.6246	42.6246	-0.03 (-0.07%)	391
18 Nov 2019	USD	42.655	42.655	42.655	42.655	42.655	0.0 (0.0%)	0
15 Nov 2019	USD	42.655	42.655	42.655	42.655	42.655	0.0 (0.0%)	0
14 Nov 2019	USD	42.655	42.655	42.655	42.655	42.655	0.0 (0.0%)	0
13 Nov 2019	USD	42.655	42.655	42.655	42.655	42.655	0.0 (0.0%)	0
12 Nov 2019	USD	42.655	42.655	42.655	42.655	42.655	-0.218 (-0.51%)	50
11 Nov 2019	USD	42.8734	42.8734	42.8734	42.8734	42.8734	0.0 (0.0%)	0

Unicorn Response |