| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 42.8734 | 42.8734 | 42.8734 | 42.8734 | 42.8734 | +0.176 (+0.41%) | 92 |
| 7 Nov 2019 | USD | 42.6972 | 42.6972 | 42.6972 | 42.6972 | 42.6972 | +0.597 (+1.42%) | 400 |
| 6 Nov 2019 | USD | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | +0.34 (+0.81%) | 23 |
| 5 Nov 2019 | USD | 41.7601 | 41.7601 | 41.7601 | 41.7601 | 41.7601 | +0.738 (+1.80%) | 50 |
| 4 Nov 2019 | USD | 41.0225 | 41.0225 | 41.0225 | 41.0225 | 41.0225 | 0.0 (0.0%) | 0 |
| 1 Nov 2019 | USD | 41.0225 | 41.0225 | 41.0225 | 41.0225 | 41.0225 | 0.0 (0.0%) | 0 |
| 31 Oct 2019 | USD | 41.0225 | 41.0225 | 41.0225 | 41.0225 | 41.0225 | 0.0 (0.0%) | 0 |
| 30 Oct 2019 | USD | 41.0225 | 41.0225 | 41.0225 | 41.0225 | 41.0225 | 0.0 (0.0%) | 0 |
| 29 Oct 2019 | USD | 41.0225 | 41.0225 | 41.0225 | 41.0225 | 41.0225 | 0.0 (0.0%) | 0 |
| 28 Oct 2019 | USD | 41.0225 | 41.0225 | 41.0225 | 41.0225 | 41.0225 | +0.49 (+1.21%) | 100 |
| 25 Oct 2019 | USD | 40.5578 | 40.5578 | 40.5323 | 40.5326 | 40.5326 | +0.199 (+0.49%) | 1,200 |
| 24 Oct 2019 | USD | 40.3336 | 40.3336 | 40.3336 | 40.3336 | 40.3336 | 0.0 (0.0%) | 0 |
| 23 Oct 2019 | USD | 40.3336 | 40.3336 | 40.3336 | 40.3336 | 40.3336 | +0.124 (+0.31%) | 50 |
| 22 Oct 2019 | USD | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | 0.0 (0.0%) | 0 |
| 21 Oct 2019 | USD | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | 0.0 (0.0%) | 0 |
| 18 Oct 2019 | USD | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | +0.623 (+1.57%) | 90 |
| 17 Oct 2019 | USD | 39.5874 | 39.5874 | 39.5874 | 39.5874 | 39.5874 | 0.0 (0.0%) | 0 |
| 16 Oct 2019 | USD | 39.5874 | 39.5874 | 39.5874 | 39.5874 | 39.5874 | 0.0 (0.0%) | 0 |
| 15 Oct 2019 | USD | 39.5874 | 39.5874 | 39.5874 | 39.5874 | 39.5874 | -0.354 (-0.89%) | 100 |
| 14 Oct 2019 | USD | 39.941 | 39.941 | 39.941 | 39.941 | 39.941 | 0.0 (0.0%) | 0 |
| 11 Oct 2019 | USD | 39.941 | 39.941 | 39.941 | 39.941 | 39.941 | 0.0 (0.0%) | 0 |
| 10 Oct 2019 | USD | 39.941 | 39.941 | 39.941 | 39.941 | 39.941 | 0.0 (0.0%) | 0 |
| 9 Oct 2019 | USD | 39.941 | 39.941 | 39.941 | 39.941 | 39.941 | -0.831 (-2.04%) | 3,200 |
| 8 Oct 2019 | USD | 40.7722 | 40.7722 | 40.7722 | 40.7722 | 40.7722 | 0.0 (0.0%) | 0 |
| 7 Oct 2019 | USD | 40.791 | 40.791 | 40.7722 | 40.7722 | 40.7722 | -0.228 (-0.56%) | 2,500 |
| 4 Oct 2019 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
| 3 Oct 2019 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
| 2 Oct 2019 | USD | 40.834 | 41 | 40.834 | 41 | 41 | +0.61 (+1.51%) | 550 |
| 1 Oct 2019 | USD | 40.3905 | 40.3905 | 40.3905 | 40.3905 | 40.3905 | +0.105 (+0.26%) | 25 |
| 30 Sep 2019 | USD | 40.2012 | 40.2852 | 40.2012 | 40.2852 | 40.2852 | -0.457 (-1.12%) | 556 |
