| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 40.742 | 40.742 | 40.742 | 40.742 | 40.742 | 0.0 (0.0%) | 0 |
| 26 Sep 2019 | USD | 40.742 | 40.742 | 40.742 | 40.742 | 40.742 | 0.0 (0.0%) | 0 |
| 25 Sep 2019 | USD | 40.742 | 40.742 | 40.742 | 40.742 | 40.742 | -1.468 (-3.48%) | 100 |
| 24 Sep 2019 | USD | 42.2098 | 42.2098 | 42.2098 | 42.2098 | 42.2098 | 0.0 (0.0%) | 0 |
| 23 Sep 2019 | USD | 42.2098 | 42.2098 | 42.2098 | 42.2098 | 42.2098 | 0.0 (0.0%) | 0 |
| 20 Sep 2019 | USD | 42.2098 | 42.2098 | 42.2098 | 42.2098 | 42.2098 | -0.191 (-0.45%) | 7,575 |
| 19 Sep 2019 | USD | 42.4009 | 42.4009 | 42.4009 | 42.4009 | 42.4009 | 0.0 (0.0%) | 0 |
| 18 Sep 2019 | USD | 42.4009 | 42.4009 | 42.4009 | 42.4009 | 42.4009 | -0.59 (-1.37%) | 189 |
| 17 Sep 2019 | USD | 42.9906 | 42.9906 | 42.9906 | 42.9906 | 42.9906 | 0.0 (0.0%) | 0 |
| 16 Sep 2019 | USD | 42.9906 | 42.9906 | 42.9906 | 42.9906 | 42.9906 | 0.0 (0.0%) | 0 |
| 13 Sep 2019 | USD | 42.9906 | 42.9906 | 42.9906 | 42.9906 | 42.9906 | +0.139 (+0.32%) | 100 |
| 12 Sep 2019 | USD | 42.8521 | 42.8521 | 42.8521 | 42.8521 | 42.8521 | 0.0 (0.0%) | 0 |
| 11 Sep 2019 | USD | 42.8521 | 42.8521 | 42.8521 | 42.8521 | 42.8521 | 0.0 (0.0%) | 0 |
| 10 Sep 2019 | USD | 42.8521 | 42.8521 | 42.8521 | 42.8521 | 42.8521 | 0.0 (0.0%) | 0 |
| 9 Sep 2019 | USD | 42.48 | 42.8674 | 42.48 | 42.8521 | 42.8521 | -0.233 (-0.54%) | 355 |
| 6 Sep 2019 | USD | 43.1406 | 43.1406 | 43.0851 | 43.0851 | 43.0851 | +0.017 (+0.04%) | 220 |
| 5 Sep 2019 | USD | 43.0681 | 43.0681 | 43.0681 | 43.0681 | 43.0681 | -2.135 (-4.72%) | 50 |
| 4 Sep 2019 | USD | 45.203 | 45.203 | 45.203 | 45.203 | 45.203 | 0.0 (0.0%) | 0 |
| 3 Sep 2019 | USD | 45.203 | 45.203 | 45.203 | 45.203 | 45.203 | 0.0 (0.0%) | 0 |
| 2 Sep 2019 | USD | 45.203 | 45.203 | 45.203 | 45.203 | 45.203 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 45.203 | 45.203 | 45.203 | 45.203 | 45.203 | +0.303 (+0.67%) | 541 |
| 29 Aug 2019 | USD | 44.9001 | 44.9001 | 44.9001 | 44.9001 | 44.9001 | +0.517 (+1.17%) | 14,794 |
| 28 Aug 2019 | USD | 44.3826 | 44.3826 | 44.3826 | 44.3826 | 44.3826 | 0.0 (0.0%) | 0 |
| 27 Aug 2019 | USD | 44.3826 | 44.3826 | 44.3826 | 44.3826 | 44.3826 | -0.535 (-1.19%) | 482 |
| 26 Aug 2019 | USD | 44.9178 | 44.9178 | 44.9178 | 44.9178 | 44.9178 | 0.0 (0.0%) | 0 |
| 23 Aug 2019 | USD | 44.9178 | 44.9178 | 44.9178 | 44.9178 | 44.9178 | +0.418 (+0.94%) | 20 |
| 22 Aug 2019 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | -0.509 (-1.13%) | 70 |
| 21 Aug 2019 | USD | 45.0092 | 45.0092 | 45.0092 | 45.0092 | 45.0092 | +0.07 (+0.16%) | 150 |
| 20 Aug 2019 | USD | 44.9391 | 44.9391 | 44.9391 | 44.9391 | 44.9391 | 0.0 (0.0%) | 0 |
| 19 Aug 2019 | USD | 44.8713 | 44.9466 | 44.8713 | 44.9391 | 44.9391 | +0.751 (+1.70%) | 2,071 |
