| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 44.1999 | 44.1999 | 44.1883 | 44.1883 | 44.1883 | -0.637 (-1.42%) | 153 |
| 15 Aug 2019 | USD | 44.8249 | 44.8249 | 44.8249 | 44.8249 | 44.8249 | 0.0 (0.0%) | 0 |
| 14 Aug 2019 | USD | 44.8249 | 44.8249 | 44.8249 | 44.8249 | 44.8249 | 0.0 (0.0%) | 0 |
| 13 Aug 2019 | USD | 45 | 45 | 44.8249 | 44.8249 | 44.8249 | -4.95 (-9.95%) | 139 |
| 12 Aug 2019 | USD | 49.7754 | 49.7754 | 49.7754 | 49.7754 | 49.7754 | 0.0 (0.0%) | 0 |
| 9 Aug 2019 | USD | 49.7754 | 49.7754 | 49.7754 | 49.7754 | 49.7754 | 0.0 (0.0%) | 0 |
| 8 Aug 2019 | USD | 49.769 | 49.7754 | 49.7539 | 49.7754 | 49.7754 | +0.925 (+1.89%) | 6,750 |
| 7 Aug 2019 | USD | 48.8499 | 48.8499 | 48.8499 | 48.8499 | 48.8499 | 0.0 (0.0%) | 0 |
| 6 Aug 2019 | USD | 48.8137 | 48.8499 | 48.8137 | 48.8499 | 48.8499 | -1.11 (-2.22%) | 1,475 |
| 5 Aug 2019 | USD | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | 0.0 (0.0%) | 0 |
| 2 Aug 2019 | USD | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | 0.0 (0.0%) | 0 |
| 1 Aug 2019 | USD | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | -1.33 (-2.59%) | 390 |
| 31 Jul 2019 | USD | 51.2902 | 51.2902 | 51.2902 | 51.2902 | 51.2902 | 0.0 (0.0%) | 0 |
| 30 Jul 2019 | USD | 51.2902 | 51.2902 | 51.2902 | 51.2902 | 51.2902 | 0.0 (0.0%) | 0 |
| 29 Jul 2019 | USD | 51.2902 | 51.2902 | 51.2902 | 51.2902 | 51.2902 | 0.0 (0.0%) | 0 |
| 26 Jul 2019 | USD | 51.2902 | 51.2902 | 51.2902 | 51.2902 | 51.2902 | +0.624 (+1.23%) | 10 |
| 25 Jul 2019 | USD | 50.6662 | 50.6662 | 50.6662 | 50.6662 | 50.6662 | 0.0 (0.0%) | 0 |
| 24 Jul 2019 | USD | 50.6662 | 50.6662 | 50.6662 | 50.6662 | 50.6662 | 0.0 (0.0%) | 0 |
| 23 Jul 2019 | USD | 50.6662 | 50.6662 | 50.6662 | 50.6662 | 50.6662 | -0.434 (-0.85%) | 50 |
| 22 Jul 2019 | USD | 51.1002 | 51.1002 | 51.1002 | 51.1002 | 51.1002 | 0.0 (0.0%) | 0 |
| 19 Jul 2019 | USD | 51.1002 | 51.1002 | 51.1002 | 51.1002 | 51.1002 | +0.044 (+0.09%) | 62 |
| 18 Jul 2019 | USD | 51.0557 | 51.0557 | 51.0557 | 51.0557 | 51.0557 | 0.0 (0.0%) | 0 |
| 17 Jul 2019 | USD | 51.0557 | 51.0557 | 51.0557 | 51.0557 | 51.0557 | 0.0 (0.0%) | 0 |
| 16 Jul 2019 | USD | 51.0557 | 51.0557 | 51.0557 | 51.0557 | 51.0557 | +0.417 (+0.82%) | 255 |
| 15 Jul 2019 | USD | 50.6385 | 50.6385 | 50.6385 | 50.6385 | 50.6385 | 0.0 (0.0%) | 0 |
| 12 Jul 2019 | USD | 50.6385 | 50.6385 | 50.6385 | 50.6385 | 50.6385 | +1.005 (+2.03%) | 34 |
| 11 Jul 2019 | USD | 49.6334 | 49.6334 | 49.6334 | 49.6334 | 49.6334 | 0.0 (0.0%) | 0 |
| 10 Jul 2019 | USD | 49.6334 | 49.6334 | 49.6334 | 49.6334 | 49.6334 | 0.0 (0.0%) | 0 |
| 9 Jul 2019 | USD | 49.6334 | 49.6334 | 49.6334 | 49.6334 | 49.6334 | 0.0 (0.0%) | 0 |
| 8 Jul 2019 | USD | 49.6334 | 49.6334 | 49.6334 | 49.6334 | 49.6334 | 0.0 (0.0%) | 0 |
