| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2019 | USD | 49.6334 | 49.6334 | 49.6334 | 49.6334 | 49.6334 | 0.0 (0.0%) | 0 |
| 4 Jul 2019 | USD | 49.6334 | 49.6334 | 49.6334 | 49.6334 | 49.6334 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 49.6334 | 49.6334 | 49.6334 | 49.6334 | 49.6334 | 0.0 (0.0%) | 0 |
| 2 Jul 2019 | USD | 49.6334 | 49.6334 | 49.6334 | 49.6334 | 49.6334 | +0.95 (+1.95%) | 110 |
| 1 Jul 2019 | USD | 48.6832 | 48.6832 | 48.6832 | 48.6832 | 48.6832 | 0.0 (0.0%) | 0 |
| 28 Jun 2019 | USD | 48.7061 | 48.7061 | 48.6832 | 48.6832 | 48.6832 | +0.573 (+1.19%) | 1,025 |
| 27 Jun 2019 | USD | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 0.0 (0.0%) | 0 |
| 26 Jun 2019 | USD | 48.4274 | 48.4274 | 48.11 | 48.11 | 48.11 | -1.02 (-2.08%) | 1,264 |
| 25 Jun 2019 | USD | 49.1302 | 49.1302 | 49.1302 | 49.1302 | 49.1302 | 0.0 (0.0%) | 0 |
| 24 Jun 2019 | USD | 49.1302 | 49.1302 | 49.1302 | 49.1302 | 49.1302 | 0.0 (0.0%) | 0 |
| 21 Jun 2019 | USD | 49.1302 | 49.1302 | 49.1302 | 49.1302 | 49.1302 | 0.0 (0.0%) | 0 |
| 20 Jun 2019 | USD | 49.1302 | 49.1302 | 49.1302 | 49.1302 | 49.1302 | +0.175 (+0.36%) | 8 |
| 19 Jun 2019 | USD | 48.9554 | 48.9554 | 48.9554 | 48.9554 | 48.9554 | +0.619 (+1.28%) | 750 |
| 18 Jun 2019 | USD | 48.3367 | 48.3367 | 48.3367 | 48.3367 | 48.3367 | 0.0 (0.0%) | 0 |
| 17 Jun 2019 | USD | 48.3367 | 48.3367 | 48.3367 | 48.3367 | 48.3367 | +0.517 (+1.08%) | 450 |
| 14 Jun 2019 | USD | 47.6199 | 47.82 | 47.6199 | 47.82 | 47.82 | -0.07 (-0.15%) | 102 |
| 13 Jun 2019 | USD | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | -0.501 (-1.04%) | 110 |
| 12 Jun 2019 | USD | 48.3991 | 48.3991 | 48.3915 | 48.3915 | 48.3915 | +0.141 (+0.29%) | 400 |
| 11 Jun 2019 | USD | 48.263 | 48.263 | 48.25 | 48.251 | 48.251 | +0.347 (+0.72%) | 2,316 |
| 10 Jun 2019 | USD | 47.9037 | 47.9037 | 47.9037 | 47.9037 | 47.9037 | 0.0 (0.0%) | 0 |
| 7 Jun 2019 | USD | 47.8753 | 48.3028 | 47.8001 | 47.9037 | 47.9037 | +0.278 (+0.58%) | 44,765 |
| 6 Jun 2019 | USD | 47.54 | 47.6258 | 47.54 | 47.6258 | 47.6258 | +0.983 (+2.11%) | 465 |
| 5 Jun 2019 | USD | 46.6432 | 46.6432 | 46.6432 | 46.6432 | 46.6432 | 0.0 (0.0%) | 0 |
| 4 Jun 2019 | USD | 46.6432 | 46.6432 | 46.6432 | 46.6432 | 46.6432 | +1.352 (+2.99%) | 89,804 |
| 3 Jun 2019 | USD | 45.2908 | 45.2908 | 45.2908 | 45.2908 | 45.2908 | 0.0 (0.0%) | 0 |
| 31 May 2019 | USD | 45.2908 | 45.2908 | 45.2908 | 45.2908 | 45.2908 | -0.7 (-1.52%) | 58 |
| 30 May 2019 | USD | 45.9911 | 45.9911 | 45.9911 | 45.9911 | 45.9911 | 0.0 (0.0%) | 0 |
| 29 May 2019 | USD | 45.9911 | 45.9911 | 45.9911 | 45.9911 | 45.9911 | 0.0 (0.0%) | 0 |
| 28 May 2019 | USD | 45.9911 | 45.9911 | 45.9911 | 45.9911 | 45.9911 | +1.848 (+4.19%) | 1,284 |
| 27 May 2019 | USD | 44.1428 | 44.1428 | 44.1428 | 44.1428 | 44.1428 | 0.0 (0.0%) | 0 |
