| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 44.1428 | 44.1428 | 44.1428 | 44.1428 | 44.1428 | 0.0 (0.0%) | 0 |
| 23 May 2019 | USD | 44.1428 | 44.1428 | 44.1428 | 44.1428 | 44.1428 | -0 (0.0%) | 94 |
| 22 May 2019 | USD | 44.143 | 44.143 | 44.143 | 44.143 | 44.143 | +0.043 (+0.10%) | 225 |
| 21 May 2019 | USD | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0.0 (0.0%) | 0 |
| 20 May 2019 | USD | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | -0.262 (-0.59%) | 29 |
| 17 May 2019 | USD | 44.3618 | 44.3618 | 44.3618 | 44.3618 | 44.3618 | 0.0 (0.0%) | 0 |
| 16 May 2019 | USD | 44.3618 | 44.3618 | 44.3618 | 44.3618 | 44.3618 | 0.0 (0.0%) | 0 |
| 15 May 2019 | USD | 43.0047 | 44.3618 | 43.0047 | 44.3618 | 44.3618 | +2.985 (+7.21%) | 510 |
| 14 May 2019 | USD | 41.4061 | 41.4061 | 41.3765 | 41.3765 | 41.3765 | +0.196 (+0.47%) | 1,611 |
| 13 May 2019 | USD | 41.1809 | 41.1809 | 41.1809 | 41.1809 | 41.1809 | -0.12 (-0.29%) | 80 |
| 10 May 2019 | USD | 41.3012 | 41.3012 | 41.3012 | 41.3012 | 41.3012 | 0.0 (0.0%) | 0 |
| 9 May 2019 | USD | 41.3012 | 41.3012 | 41.3012 | 41.3012 | 41.3012 | +0.301 (+0.73%) | 195 |
| 8 May 2019 | USD | 41 | 41 | 41 | 41 | 41 | -0.317 (-0.77%) | 27 |
| 7 May 2019 | USD | 41.3172 | 41.3172 | 41.3172 | 41.3172 | 41.3172 | -0.803 (-1.91%) | 35 |
| 6 May 2019 | USD | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | +0.37 (+0.89%) | 33 |
| 3 May 2019 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0.0 (0.0%) | 0 |
| 2 May 2019 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0.0 (0.0%) | 0 |
| 1 May 2019 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0.0 (0.0%) | 0 |
| 29 Apr 2019 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | -0.808 (-1.90%) | 5 |
| 26 Apr 2019 | USD | 42.5584 | 42.5584 | 42.5584 | 42.5584 | 42.5584 | 0.0 (0.0%) | 0 |
| 25 Apr 2019 | USD | 42.5584 | 42.5584 | 42.5584 | 42.5584 | 42.5584 | 0.0 (0.0%) | 0 |
| 24 Apr 2019 | USD | 42.5584 | 42.5584 | 42.5584 | 42.5584 | 42.5584 | +0.183 (+0.43%) | 30 |
| 23 Apr 2019 | USD | 42.375 | 42.375 | 42.375 | 42.375 | 42.375 | +0.998 (+2.41%) | 50 |
| 22 Apr 2019 | USD | 41.3772 | 41.3772 | 41.3772 | 41.3772 | 41.3772 | 0.0 (0.0%) | 0 |
| 19 Apr 2019 | USD | 41.3772 | 41.3772 | 41.3772 | 41.3772 | 41.3772 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 41.4893 | 41.4893 | 41.3772 | 41.3772 | 41.3772 | +0.041 (+0.10%) | 500 |
| 17 Apr 2019 | USD | 41.3359 | 41.3359 | 41.3359 | 41.3359 | 41.3359 | 0.0 (0.0%) | 0 |
| 16 Apr 2019 | USD | 41.3359 | 41.3359 | 41.3359 | 41.3359 | 41.3359 | 0.0 (0.0%) | 0 |
| 15 Apr 2019 | USD | 41.3359 | 41.3359 | 41.3359 | 41.3359 | 41.3359 | 0.0 (0.0%) | 0 |
