| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 41.3359 | 41.3359 | 41.3359 | 41.3359 | 41.3359 | 0.0 (0.0%) | 0 |
| 11 Apr 2019 | USD | 41.3359 | 41.3359 | 41.3359 | 41.3359 | 41.3359 | 0.0 (0.0%) | 0 |
| 10 Apr 2019 | USD | 41.3359 | 41.3359 | 41.3359 | 41.3359 | 41.3359 | +0.2 (+0.49%) | 60 |
| 9 Apr 2019 | USD | 41.1356 | 41.1356 | 41.1356 | 41.1356 | 41.1356 | 0.0 (0.0%) | 0 |
| 8 Apr 2019 | USD | 41.1356 | 41.1356 | 41.1356 | 41.1356 | 41.1356 | +0.217 (+0.53%) | 50 |
| 5 Apr 2019 | USD | 40.9188 | 40.9188 | 40.9188 | 40.9188 | 40.9188 | 0.0 (0.0%) | 0 |
| 4 Apr 2019 | USD | 40.9188 | 40.9188 | 40.9188 | 40.9188 | 40.9188 | 0.0 (0.0%) | 0 |
| 3 Apr 2019 | USD | 40.9881 | 40.9881 | 40.9188 | 40.9188 | 40.9188 | -0.076 (-0.18%) | 56 |
| 2 Apr 2019 | USD | 41.0056 | 41.0056 | 40.9944 | 40.9944 | 40.9944 | +0.443 (+1.09%) | 200 |
| 1 Apr 2019 | USD | 40.5512 | 40.5512 | 40.5512 | 40.5512 | 40.5512 | -0.213 (-0.52%) | 125 |
| 29 Mar 2019 | USD | 40.7643 | 40.7643 | 40.7643 | 40.7643 | 40.7643 | 0.0 (0.0%) | 0 |
| 28 Mar 2019 | USD | 39.2593 | 40.7643 | 39.2593 | 40.7643 | 40.7643 | +0.983 (+2.47%) | 435 |
| 27 Mar 2019 | USD | 39.7816 | 39.7816 | 39.7816 | 39.7816 | 39.7816 | 0.0 (0.0%) | 0 |
| 26 Mar 2019 | USD | 39.6915 | 39.7816 | 39.6691 | 39.7816 | 39.7816 | +0.102 (+0.26%) | 737 |
| 25 Mar 2019 | USD | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | -0.82 (-2.02%) | 1,000 |
| 22 Mar 2019 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
| 21 Mar 2019 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
| 20 Mar 2019 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
| 19 Mar 2019 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | +0.204 (+0.51%) | 100 |
| 18 Mar 2019 | USD | 40.2964 | 40.2964 | 40.2964 | 40.2964 | 40.2964 | 0.0 (0.0%) | 0 |
| 15 Mar 2019 | USD | 40.2964 | 40.2964 | 40.2964 | 40.2964 | 40.2964 | 0.0 (0.0%) | 0 |
| 14 Mar 2019 | USD | 40.2964 | 40.2964 | 40.2964 | 40.2964 | 40.2964 | 0.0 (0.0%) | 0 |
| 13 Mar 2019 | USD | 40.2964 | 40.2964 | 40.2964 | 40.2964 | 40.2964 | 0.0 (0.0%) | 0 |
| 12 Mar 2019 | USD | 40.2964 | 40.2964 | 40.2964 | 40.2964 | 40.2964 | 0.0 (0.0%) | 0 |
| 11 Mar 2019 | USD | 40.2964 | 40.2964 | 40.2964 | 40.2964 | 40.2964 | +0.667 (+1.68%) | 23 |
| 8 Mar 2019 | USD | 39.6297 | 39.6297 | 39.6297 | 39.6297 | 39.6297 | -0.979 (-2.41%) | 79 |
| 7 Mar 2019 | USD | 40.6084 | 40.6084 | 40.6084 | 40.6084 | 40.6084 | 0.0 (0.0%) | 0 |
| 6 Mar 2019 | USD | 40.6084 | 40.6084 | 40.6084 | 40.6084 | 40.6084 | -0.622 (-1.51%) | 167 |
| 5 Mar 2019 | USD | 41.2301 | 41.2301 | 41.2301 | 41.2301 | 41.2301 | +0.084 (+0.20%) | 163 |
| 4 Mar 2019 | USD | 41.1461 | 41.1461 | 41.1461 | 41.1461 | 41.1461 | +0.136 (+0.33%) | 75 |
