| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 41.0105 | 41.0552 | 41.0105 | 41.0105 | 41.0105 | -0.599 (-1.44%) | 549 |
| 28 Feb 2019 | USD | 41.6099 | 41.6099 | 41.6099 | 41.6099 | 41.6099 | 0.0 (0.0%) | 0 |
| 27 Feb 2019 | USD | 41.6099 | 41.6099 | 41.6099 | 41.6099 | 41.6099 | -1.481 (-3.44%) | 116 |
| 26 Feb 2019 | USD | 43.0909 | 43.0909 | 43.0909 | 43.0909 | 43.0909 | 0.0 (0.0%) | 0 |
| 25 Feb 2019 | USD | 43.0909 | 43.0909 | 43.0909 | 43.0909 | 43.0909 | 0.0 (0.0%) | 0 |
| 22 Feb 2019 | USD | 43.0909 | 43.0909 | 43.0909 | 43.0909 | 43.0909 | 0.0 (0.0%) | 0 |
| 21 Feb 2019 | USD | 43.0909 | 43.0909 | 43.0909 | 43.0909 | 43.0909 | 0.0 (0.0%) | 0 |
| 20 Feb 2019 | USD | 43.0909 | 43.0909 | 43.0909 | 43.0909 | 43.0909 | 0.0 (0.0%) | 0 |
| 19 Feb 2019 | USD | 43.0909 | 43.0909 | 43.0909 | 43.0909 | 43.0909 | -0.916 (-2.08%) | 32 |
| 18 Feb 2019 | USD | 44.007 | 44.007 | 44.007 | 44.007 | 44.007 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 44.007 | 44.007 | 44.007 | 44.007 | 44.007 | 0.0 (0.0%) | 0 |
| 14 Feb 2019 | USD | 44.007 | 44.007 | 44.007 | 44.007 | 44.007 | 0.0 (0.0%) | 0 |
| 13 Feb 2019 | USD | 44.007 | 44.007 | 44.007 | 44.007 | 44.007 | 0.0 (0.0%) | 0 |
| 12 Feb 2019 | USD | 44.007 | 44.007 | 44.007 | 44.007 | 44.007 | +1.477 (+3.47%) | 300 |
| 11 Feb 2019 | USD | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | 0.0 (0.0%) | 0 |
| 8 Feb 2019 | USD | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | +0.221 (+0.52%) | 16 |
| 7 Feb 2019 | USD | 42.3088 | 42.3088 | 42.3088 | 42.3088 | 42.3088 | 0.0 (0.0%) | 0 |
| 6 Feb 2019 | USD | 42.3088 | 42.3088 | 42.3088 | 42.3088 | 42.3088 | 0.0 (0.0%) | 0 |
| 5 Feb 2019 | USD | 42.3088 | 42.3088 | 42.3088 | 42.3088 | 42.3088 | +0.375 (+0.89%) | 2,589 |
| 4 Feb 2019 | USD | 41.9342 | 41.9342 | 41.9342 | 41.9342 | 41.9342 | -0.011 (-0.03%) | 95 |
| 1 Feb 2019 | USD | 41.9447 | 41.9447 | 41.9447 | 41.9447 | 41.9447 | 0.0 (0.0%) | 0 |
| 31 Jan 2019 | USD | 41.9447 | 41.9447 | 41.9447 | 41.9447 | 41.9447 | +0.955 (+2.33%) | 100 |
| 30 Jan 2019 | USD | 40.9899 | 40.9899 | 40.9899 | 40.9899 | 40.9899 | 0.0 (0.0%) | 0 |
| 29 Jan 2019 | USD | 40.9899 | 40.9899 | 40.9899 | 40.9899 | 40.9899 | 0.0 (0.0%) | 0 |
| 28 Jan 2019 | USD | 40.9899 | 40.9899 | 40.9899 | 40.9899 | 40.9899 | +0.085 (+0.21%) | 4 |
| 25 Jan 2019 | USD | 40.9047 | 40.9047 | 40.9047 | 40.9047 | 40.9047 | 0.0 (0.0%) | 0 |
| 24 Jan 2019 | USD | 40.9047 | 40.9047 | 40.9047 | 40.9047 | 40.9047 | +0.395 (+0.97%) | 150 |
| 23 Jan 2019 | USD | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | 0.0 (0.0%) | 0 |
| 22 Jan 2019 | USD | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | -0.881 (-2.13%) | 394 |
| 21 Jan 2019 | USD | 41.3914 | 41.3914 | 41.3914 | 41.3914 | 41.3914 | 0.0 (0.0%) | 0 |
