| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | USD | 41.3914 | 41.3914 | 41.3914 | 41.3914 | 41.3914 | +1.042 (+2.58%) | 44 |
| 17 Jan 2019 | USD | 40.25 | 40.3489 | 40.25 | 40.3489 | 40.3489 | +0.009 (+0.02%) | 450 |
| 16 Jan 2019 | USD | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | 0.0 (0.0%) | 0 |
| 15 Jan 2019 | USD | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | 0.0 (0.0%) | 0 |
| 14 Jan 2019 | USD | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | 0.0 (0.0%) | 0 |
| 11 Jan 2019 | USD | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | 0.0 (0.0%) | 0 |
| 10 Jan 2019 | USD | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | +3.17 (+8.53%) | 40 |
| 9 Jan 2019 | USD | 37.1701 | 37.1701 | 37.1701 | 37.1701 | 37.1701 | 0.0 (0.0%) | 0 |
| 8 Jan 2019 | USD | 37.1701 | 37.1701 | 37.1701 | 37.1701 | 37.1701 | 0.0 (0.0%) | 0 |
| 7 Jan 2019 | USD | 37.1701 | 37.1701 | 37.1701 | 37.1701 | 37.1701 | +0.492 (+1.34%) | 17,691 |
| 4 Jan 2019 | USD | 36.6776 | 36.6776 | 36.6776 | 36.6776 | 36.6776 | 0.0 (0.0%) | 0 |
| 3 Jan 2019 | USD | 36.6776 | 36.6776 | 36.6776 | 36.6776 | 36.6776 | 0.0 (0.0%) | 0 |
| 2 Jan 2019 | USD | 36.6776 | 36.6776 | 36.6776 | 36.6776 | 36.6776 | 0.0 (0.0%) | 0 |
| 1 Jan 2019 | USD | 36.6776 | 36.6776 | 36.6776 | 36.6776 | 36.6776 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 36.64 | 36.6776 | 36.64 | 36.6776 | 36.6776 | +0.868 (+2.42%) | 240 |
| 28 Dec 2018 | USD | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 0.0 (0.0%) | 0 |
| 27 Dec 2018 | USD | 36.1727 | 36.1727 | 35.81 | 35.81 | 35.81 | -0.188 (-0.52%) | 3,680 |
| 26 Dec 2018 | USD | 35.9979 | 35.9979 | 35.9979 | 35.9979 | 35.9979 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | USD | 35.9758 | 36.15 | 35.9758 | 35.9979 | 35.9979 | -1.192 (-3.20%) | 8,277 |
| 20 Dec 2018 | USD | 37.1894 | 37.1894 | 37.1894 | 37.1894 | 37.1894 | -2.215 (-5.62%) | 26 |
| 19 Dec 2018 | USD | 39.4045 | 39.4045 | 39.4045 | 39.4045 | 39.4045 | 0.0 (0.0%) | 0 |
| 18 Dec 2018 | USD | 39.4045 | 39.4045 | 39.4045 | 39.4045 | 39.4045 | 0.0 (0.0%) | 0 |
| 17 Dec 2018 | USD | 39.4045 | 39.4045 | 39.4045 | 39.4045 | 39.4045 | 0.0 (0.0%) | 0 |
| 14 Dec 2018 | USD | 39.4045 | 39.4045 | 39.4045 | 39.4045 | 39.4045 | -0.596 (-1.49%) | 44 |
| 13 Dec 2018 | USD | 40 | 40 | 40 | 40 | 40 | -0.16 (-0.40%) | 6,000 |
| 12 Dec 2018 | USD | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | -0.565 (-1.39%) | 988 |
| 11 Dec 2018 | USD | 40.7247 | 40.7247 | 40.7247 | 40.7247 | 40.7247 | 0.0 (0.0%) | 0 |
| 10 Dec 2018 | USD | 40.7247 | 40.7247 | 40.7247 | 40.7247 | 40.7247 | 0.0 (0.0%) | 0 |
| 7 Dec 2018 | USD | 40.7247 | 40.7247 | 40.7247 | 40.7247 | 40.7247 | 0.0 (0.0%) | 0 |
| 6 Dec 2018 | USD | 40.7247 | 40.7247 | 40.7247 | 40.7247 | 40.7247 | 0.0 (0.0%) | 0 |
