| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 46.34 | 51.06 | 46.34 | 51.06 | 51.06 | +0.28 (+0.55%) | 500 |
| 4 Apr 2024 | USD | 50.77 | 50.78 | 50.74 | 50.78 | 50.78 | -0.09 (-0.18%) | 2,900 |
| 3 Apr 2024 | USD | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | -0.31 (-0.61%) | 100 |
| 2 Apr 2024 | USD | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | 0.0 (0.0%) | 0 |
| 1 Apr 2024 | USD | 50.99 | 51.18 | 50.99 | 51.18 | 51.18 | -0.43 (-0.83%) | 2,100 |
| 28 Mar 2024 | USD | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | +0.41 (+0.80%) | 100 |
| 27 Mar 2024 | USD | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | -0.38 (-0.74%) | 71,500 |
| 26 Mar 2024 | USD | 51.55 | 51.58 | 51.55 | 51.58 | 51.58 | -0.29 (-0.56%) | 253,300 |
| 25 Mar 2024 | USD | 51.99 | 52.41 | 51.87 | 51.87 | 51.87 | -0.64 (-1.22%) | 300,900 |
| 22 Mar 2024 | USD | 51.34 | 52.51 | 51.34 | 52.51 | 52.51 | -0.18 (-0.34%) | 100 |
| 21 Mar 2024 | USD | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | USD | 52.62 | 52.69 | 52.62 | 52.69 | 52.69 | +0.17 (+0.32%) | 100 |
| 19 Mar 2024 | USD | 52.41 | 52.52 | 52.39 | 52.52 | 52.52 | +0.02 (+0.04%) | 300 |
| 18 Mar 2024 | USD | 52.48 | 52.5 | 52.37 | 52.5 | 52.5 | +0.11 (+0.21%) | 4,200 |
| 15 Mar 2024 | USD | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | -0.13 (-0.25%) | 300 |
| 14 Mar 2024 | USD | 53.73 | 53.73 | 52.52 | 52.52 | 52.52 | -1.97 (-3.62%) | 5,700 |
| 13 Mar 2024 | USD | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | -0 (0.0%) | 25,500 |
| 12 Mar 2024 | USD | 54.695 | 54.695 | 54.3367 | 54.4901 | 54.4901 | -0.119 (-0.22%) | 2,866 |
| 11 Mar 2024 | USD | 54.1698 | 54.6088 | 54.1698 | 54.6088 | 54.6088 | +0.039 (+0.07%) | 13,984 |
| 8 Mar 2024 | USD | 54.31 | 54.68 | 54.29 | 54.57 | 54.57 | +0.78 (+1.45%) | 2,000 |
| 7 Mar 2024 | USD | 52.69 | 53.79 | 52.69 | 53.79 | 53.79 | +1.1 (+2.09%) | 200 |
| 6 Mar 2024 | USD | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | +1.63 (+3.19%) | 100 |
| 5 Mar 2024 | USD | 50.98 | 51.06 | 50.98 | 51.06 | 51.06 | +0.21 (+0.41%) | 18,500 |
| 4 Mar 2024 | USD | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | +0.13 (+0.26%) | 54,400 |
| 1 Mar 2024 | USD | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | USD | 50.8 | 50.8 | 50.72 | 50.72 | 50.72 | -0.63 (-1.23%) | 29,700 |
| 28 Feb 2024 | USD | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | +0.4 (+0.79%) | 100 |
| 27 Feb 2024 | USD | 51.1 | 51.27 | 50.95 | 50.95 | 50.95 | -0.38 (-0.74%) | 2,000 |
| 26 Feb 2024 | USD | 50.95 | 51.33 | 50.95 | 51.33 | 51.33 | +0.66 (+1.30%) | 100 |
| 23 Feb 2024 | USD | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | +0.48 (+0.96%) | 100 |
