| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2018 | USD | 40.7247 | 40.7247 | 40.7247 | 40.7247 | 40.7247 | +1.599 (+4.09%) | 879 |
| 3 Dec 2018 | USD | 39.1259 | 39.1259 | 39.1259 | 39.1259 | 39.1259 | 0.0 (0.0%) | 0 |
| 30 Nov 2018 | USD | 39.1259 | 39.1259 | 39.1259 | 39.1259 | 39.1259 | 0.0 (0.0%) | 0 |
| 29 Nov 2018 | USD | 39.1259 | 39.1259 | 39.1259 | 39.1259 | 39.1259 | 0.0 (0.0%) | 0 |
| 28 Nov 2018 | USD | 39.1259 | 39.1259 | 39.1259 | 39.1259 | 39.1259 | 0.0 (0.0%) | 0 |
| 27 Nov 2018 | USD | 39.2208 | 39.2208 | 39.1259 | 39.1259 | 39.1259 | -0.749 (-1.88%) | 671 |
| 26 Nov 2018 | USD | 39.875 | 39.875 | 39.875 | 39.875 | 39.875 | -0.608 (-1.50%) | 300 |
| 23 Nov 2018 | USD | 40.4826 | 40.4826 | 40.4826 | 40.4826 | 40.4826 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | USD | 40.4826 | 40.4826 | 40.4826 | 40.4826 | 40.4826 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 40.4826 | 40.4826 | 40.4826 | 40.4826 | 40.4826 | 0.0 (0.0%) | 0 |
| 20 Nov 2018 | USD | 40.4826 | 40.4826 | 40.4826 | 40.4826 | 40.4826 | 0.0 (0.0%) | 0 |
| 19 Nov 2018 | USD | 40.4826 | 40.4826 | 40.4826 | 40.4826 | 40.4826 | 0.0 (0.0%) | 0 |
| 16 Nov 2018 | USD | 40.4826 | 40.4826 | 40.4826 | 40.4826 | 40.4826 | 0.0 (0.0%) | 0 |
| 15 Nov 2018 | USD | 40.4826 | 40.4826 | 40.4826 | 40.4826 | 40.4826 | +0.901 (+2.28%) | 874 |
| 14 Nov 2018 | USD | 39.5819 | 39.5819 | 39.5819 | 39.5819 | 39.5819 | 0.0 (0.0%) | 0 |
| 13 Nov 2018 | USD | 39.5819 | 39.5819 | 39.5819 | 39.5819 | 39.5819 | 0.0 (0.0%) | 0 |
| 12 Nov 2018 | USD | 39.5819 | 39.5819 | 39.5819 | 39.5819 | 39.5819 | -0.347 (-0.87%) | 48 |
| 9 Nov 2018 | USD | 40.0404 | 40.0404 | 39.8374 | 39.9292 | 39.9292 | +0.299 (+0.76%) | 3,291 |
| 8 Nov 2018 | USD | 39.6299 | 39.6299 | 39.6299 | 39.6299 | 39.6299 | 0.0 (0.0%) | 0 |
| 7 Nov 2018 | USD | 39.6299 | 39.6299 | 39.6299 | 39.6299 | 39.6299 | -3.843 (-8.84%) | 500 |
| 6 Nov 2018 | USD | 43.7786 | 43.7786 | 43.4731 | 43.4731 | 43.4731 | +0.513 (+1.19%) | 192 |
| 5 Nov 2018 | USD | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | 0.0 (0.0%) | 0 |
| 2 Nov 2018 | USD | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | 0.0 (0.0%) | 0 |
| 1 Nov 2018 | USD | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | +1.898 (+4.62%) | 13,000 |
| 31 Oct 2018 | USD | 41.0623 | 41.0623 | 41.0623 | 41.0623 | 41.0623 | 0.0 (0.0%) | 0 |
| 30 Oct 2018 | USD | 41.0623 | 41.0623 | 41.0623 | 41.0623 | 41.0623 | 0.0 (0.0%) | 0 |
| 29 Oct 2018 | USD | 41.0623 | 41.0623 | 41.0623 | 41.0623 | 41.0623 | +1.082 (+2.71%) | 70 |
| 26 Oct 2018 | USD | 39.9801 | 39.9801 | 39.9801 | 39.9801 | 39.9801 | 0.0 (0.0%) | 0 |
| 25 Oct 2018 | USD | 39.96 | 39.9801 | 39.96 | 39.9801 | 39.9801 | -1.308 (-3.17%) | 23,083 |
| 24 Oct 2018 | USD | 41.2876 | 41.2876 | 41.2876 | 41.2876 | 41.2876 | -0.443 (-1.06%) | 60 |
