Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2018 | USD | 41.7322 | 41.7474 | 41.73 | 41.7308 | 41.7308 | -0.469 (-1.11%) | 991 |
22 Oct 2018 | USD | 42.2001 | 42.2001 | 42.2001 | 42.2001 | 42.2001 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 42.2001 | 42.2001 | 42.2001 | 42.2001 | 42.2001 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 42.2001 | 42.2001 | 42.2001 | 42.2001 | 42.2001 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 42.2001 | 42.2001 | 42.2001 | 42.2001 | 42.2001 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 42.2001 | 42.2001 | 42.2001 | 42.2001 | 42.2001 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 42.2001 | 42.2001 | 42.2001 | 42.2001 | 42.2001 | +0.084 (+0.20%) | 1,000 |
12 Oct 2018 | USD | 42.0355 | 42.1163 | 42.0355 | 42.1163 | 42.1163 | -0.064 (-0.15%) | 237 |
11 Oct 2018 | USD | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | -2.78 (-6.18%) | 152 |
10 Oct 2018 | USD | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | +0.501 (+1.13%) | 200 |
4 Oct 2018 | USD | 44.4586 | 44.4586 | 44.4586 | 44.4586 | 44.4586 | -1.191 (-2.61%) | 109 |
3 Oct 2018 | USD | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | +0.17 (+0.37%) | 2,446 |
27 Sep 2018 | USD | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 45.6787 | 45.6787 | 45.48 | 45.48 | 45.48 | -1.244 (-2.66%) | 3,342 |
24 Sep 2018 | USD | 46.7244 | 46.7244 | 46.7244 | 46.7244 | 46.7244 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 46.7244 | 46.7244 | 46.7244 | 46.7244 | 46.7244 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 46.7244 | 46.7244 | 46.7244 | 46.7244 | 46.7244 | -2.306 (-4.70%) | 12 |
19 Sep 2018 | USD | 49.0301 | 49.0301 | 49.0301 | 49.0301 | 49.0301 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 49.0301 | 49.0301 | 49.0301 | 49.0301 | 49.0301 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 49.0301 | 49.0301 | 49.0301 | 49.0301 | 49.0301 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 49.0301 | 49.0301 | 49.0301 | 49.0301 | 49.0301 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 49.0801 | 49.0801 | 49.0301 | 49.0301 | 49.0301 | +0.47 (+0.97%) | 295 |
12 Sep 2018 | USD | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | +0.103 (+0.21%) | 1,224 |