| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | USD | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | +0.103 (+0.21%) | 1,224 |
| 11 Sep 2018 | USD | 48.457 | 48.457 | 48.457 | 48.457 | 48.457 | 0.0 (0.0%) | 0 |
| 10 Sep 2018 | USD | 48.8349 | 48.8349 | 48.457 | 48.457 | 48.457 | -0.627 (-1.28%) | 2,140 |
| 7 Sep 2018 | USD | 49.0836 | 49.0836 | 49.0836 | 49.0836 | 49.0836 | 0.0 (0.0%) | 0 |
| 6 Sep 2018 | USD | 48.5 | 49.1673 | 48.5 | 49.0836 | 49.0836 | +1.081 (+2.25%) | 3,115 |
| 5 Sep 2018 | USD | 48.0021 | 48.0021 | 48.0021 | 48.0021 | 48.0021 | 0.0 (0.0%) | 0 |
| 4 Sep 2018 | USD | 48.0021 | 48.0021 | 48.0021 | 48.0021 | 48.0021 | -0.224 (-0.46%) | 500 |
| 3 Sep 2018 | USD | 48.2257 | 48.2257 | 48.2257 | 48.2257 | 48.2257 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 48.2257 | 48.2257 | 48.2257 | 48.2257 | 48.2257 | -0.752 (-1.54%) | 272 |
| 30 Aug 2018 | USD | 48.9776 | 48.9776 | 48.9776 | 48.9776 | 48.9776 | 0.0 (0.0%) | 0 |
| 29 Aug 2018 | USD | 48.9776 | 48.9776 | 48.9776 | 48.9776 | 48.9776 | +0.861 (+1.79%) | 154 |
| 28 Aug 2018 | USD | 48.117 | 48.117 | 48.117 | 48.117 | 48.117 | 0.0 (0.0%) | 0 |
| 27 Aug 2018 | USD | 48.117 | 48.117 | 48.117 | 48.117 | 48.117 | 0.0 (0.0%) | 0 |
| 24 Aug 2018 | USD | 48.117 | 48.117 | 48.117 | 48.117 | 48.117 | 0.0 (0.0%) | 0 |
| 23 Aug 2018 | USD | 48.117 | 48.117 | 48.117 | 48.117 | 48.117 | 0.0 (0.0%) | 0 |
| 22 Aug 2018 | USD | 48.117 | 48.117 | 48.117 | 48.117 | 48.117 | 0.0 (0.0%) | 0 |
| 21 Aug 2018 | USD | 48.117 | 48.117 | 48.117 | 48.117 | 48.117 | 0.0 (0.0%) | 0 |
| 20 Aug 2018 | USD | 48 | 48.1995 | 48 | 48.117 | 48.117 | -0.327 (-0.68%) | 5,610 |
| 17 Aug 2018 | USD | 47.535 | 48.4444 | 47.5149 | 48.4444 | 48.4444 | +0.446 (+0.93%) | 6,100 |
| 16 Aug 2018 | USD | 48.0162 | 48.0162 | 47.9985 | 47.9985 | 47.9985 | -0.121 (-0.25%) | 95 |
| 15 Aug 2018 | USD | 48.1191 | 48.1191 | 48.1191 | 48.1191 | 48.1191 | +0.201 (+0.42%) | 135 |
| 14 Aug 2018 | USD | 47.9181 | 47.9181 | 47.9181 | 47.9181 | 47.9181 | 0.0 (0.0%) | 0 |
| 13 Aug 2018 | USD | 47.893 | 47.9181 | 47.893 | 47.9181 | 47.9181 | +0.059 (+0.12%) | 503 |
| 10 Aug 2018 | USD | 47.6001 | 47.8591 | 47.5301 | 47.8591 | 47.8591 | -1.719 (-3.47%) | 1,409 |
| 9 Aug 2018 | USD | 49.5785 | 49.5785 | 49.5785 | 49.5785 | 49.5785 | 0.0 (0.0%) | 0 |
| 8 Aug 2018 | USD | 49.5785 | 49.5785 | 49.5785 | 49.5785 | 49.5785 | -1.09 (-2.15%) | 141 |
| 7 Aug 2018 | USD | 50.6682 | 50.6682 | 50.6682 | 50.6682 | 50.6682 | 0.0 (0.0%) | 0 |
| 6 Aug 2018 | USD | 50.6682 | 50.6682 | 50.6682 | 50.6682 | 50.6682 | 0.0 (0.0%) | 0 |
| 3 Aug 2018 | USD | 50.6682 | 50.6682 | 50.6682 | 50.6682 | 50.6682 | 0.0 (0.0%) | 0 |
| 2 Aug 2018 | USD | 50.6682 | 50.6682 | 50.6682 | 50.6682 | 50.6682 | 0.0 (0.0%) | 0 |
