| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | USD | 50.6682 | 50.6682 | 50.6682 | 50.6682 | 50.6682 | 0.0 (0.0%) | 0 |
| 31 Jul 2018 | USD | 50.6682 | 50.6682 | 50.6682 | 50.6682 | 50.6682 | -0.661 (-1.29%) | 151 |
| 30 Jul 2018 | USD | 51.3297 | 51.3297 | 51.3297 | 51.3297 | 51.3297 | +0.001 (+0.0%) | 429 |
| 27 Jul 2018 | USD | 51.3287 | 51.3287 | 51.3287 | 51.3287 | 51.3287 | +0.323 (+0.63%) | 10 |
| 26 Jul 2018 | USD | 51.0058 | 51.0058 | 51.0058 | 51.0058 | 51.0058 | 0.0 (0.0%) | 0 |
| 25 Jul 2018 | USD | 51.0058 | 51.0058 | 51.0058 | 51.0058 | 51.0058 | 0.0 (0.0%) | 0 |
| 24 Jul 2018 | USD | 51.0058 | 51.0058 | 51.0058 | 51.0058 | 51.0058 | +0.768 (+1.53%) | 1,000 |
| 23 Jul 2018 | USD | 50.2376 | 50.2376 | 50.2376 | 50.2376 | 50.2376 | 0.0 (0.0%) | 0 |
| 20 Jul 2018 | USD | 50.2376 | 50.2376 | 50.2376 | 50.2376 | 50.2376 | 0.0 (0.0%) | 0 |
| 19 Jul 2018 | USD | 50.2376 | 50.2376 | 50.2376 | 50.2376 | 50.2376 | 0.0 (0.0%) | 0 |
| 18 Jul 2018 | USD | 50.1068 | 50.2376 | 50.1068 | 50.2376 | 50.2376 | +0.967 (+1.96%) | 200 |
| 17 Jul 2018 | USD | 49.2705 | 49.2705 | 49.2705 | 49.2705 | 49.2705 | 0.0 (0.0%) | 0 |
| 16 Jul 2018 | USD | 49.1602 | 49.2705 | 49.1602 | 49.2705 | 49.2705 | -0.11 (-0.22%) | 561 |
| 13 Jul 2018 | USD | 49.3808 | 49.3808 | 49.358 | 49.3808 | 49.3808 | -0.016 (-0.03%) | 1,150 |
| 12 Jul 2018 | USD | 49.3892 | 49.3968 | 49.3892 | 49.3968 | 49.3968 | +0.723 (+1.49%) | 515 |
| 11 Jul 2018 | USD | 48.6734 | 48.6734 | 48.6734 | 48.6734 | 48.6734 | 0.0 (0.0%) | 0 |
| 10 Jul 2018 | USD | 48.6734 | 48.6734 | 48.6734 | 48.6734 | 48.6734 | -0.312 (-0.64%) | 250 |
| 9 Jul 2018 | USD | 48.9851 | 48.9851 | 48.9851 | 48.9851 | 48.9851 | 0.0 (0.0%) | 0 |
| 6 Jul 2018 | USD | 48.9851 | 48.9851 | 48.9851 | 48.9851 | 48.9851 | 0.0 (0.0%) | 0 |
| 5 Jul 2018 | USD | 48.9851 | 48.9851 | 48.9851 | 48.9851 | 48.9851 | 0.0 (0.0%) | 0 |
| 4 Jul 2018 | USD | 48.9851 | 48.9851 | 48.9851 | 48.9851 | 48.9851 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 48.9851 | 48.9851 | 48.9851 | 48.9851 | 48.9851 | 0.0 (0.0%) | 0 |
| 2 Jul 2018 | USD | 48.9851 | 48.9851 | 48.9851 | 48.9851 | 48.9851 | 0.0 (0.0%) | 0 |
| 29 Jun 2018 | USD | 49 | 49 | 48.9712 | 48.9851 | 48.9851 | -1.205 (-2.40%) | 3,994 |
| 28 Jun 2018 | USD | 50.1899 | 50.1899 | 50.1899 | 50.1899 | 50.1899 | 0.0 (0.0%) | 0 |
| 27 Jun 2018 | USD | 50.1899 | 50.1899 | 50.1899 | 50.1899 | 50.1899 | 0.0 (0.0%) | 0 |
| 26 Jun 2018 | USD | 50.1899 | 50.1899 | 50.1899 | 50.1899 | 50.1899 | 0.0 (0.0%) | 0 |
| 25 Jun 2018 | USD | 50.1899 | 50.1899 | 50.1899 | 50.1899 | 50.1899 | 0.0 (0.0%) | 0 |
| 22 Jun 2018 | USD | 50.1899 | 50.1899 | 50.1899 | 50.1899 | 50.1899 | 0.0 (0.0%) | 0 |
| 21 Jun 2018 | USD | 50.1899 | 50.1899 | 50.1899 | 50.1899 | 50.1899 | 0.0 (0.0%) | 0 |
