| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2018 | USD | 50.1899 | 50.1899 | 50.1899 | 50.1899 | 50.1899 | 0.0 (0.0%) | 0 |
| 19 Jun 2018 | USD | 50.1899 | 50.1899 | 50.1899 | 50.1899 | 50.1899 | 0.0 (0.0%) | 0 |
| 18 Jun 2018 | USD | 50.1899 | 50.1899 | 50.1899 | 50.1899 | 50.1899 | 0.0 (0.0%) | 0 |
| 15 Jun 2018 | USD | 50.1899 | 50.1899 | 50.1899 | 50.1899 | 50.1899 | +0.02 (+0.04%) | 1,274 |
| 14 Jun 2018 | USD | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 0.0 (0.0%) | 0 |
| 13 Jun 2018 | USD | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | +0.57 (+1.15%) | 40 |
| 12 Jun 2018 | USD | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | 0.0 (0.0%) | 0 |
| 11 Jun 2018 | USD | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | 0.0 (0.0%) | 0 |
| 8 Jun 2018 | USD | 49.6054 | 49.6054 | 49.6 | 49.6 | 49.6 | -0.061 (-0.12%) | 210 |
| 7 Jun 2018 | USD | 49.6601 | 49.6609 | 49.6601 | 49.6609 | 49.6609 | -0.551 (-1.10%) | 325 |
| 6 Jun 2018 | USD | 50.2118 | 50.2118 | 50.2118 | 50.2118 | 50.2118 | 0.0 (0.0%) | 0 |
| 5 Jun 2018 | USD | 50.2118 | 50.2118 | 50.2118 | 50.2118 | 50.2118 | 0.0 (0.0%) | 0 |
| 4 Jun 2018 | USD | 50.2118 | 50.2118 | 50.2118 | 50.2118 | 50.2118 | +0.212 (+0.42%) | 400 |
| 1 Jun 2018 | USD | 50 | 50 | 50 | 50 | 50 | +0.412 (+0.83%) | 5 |
| 31 May 2018 | USD | 49.5884 | 49.5884 | 49.5884 | 49.5884 | 49.5884 | 0.0 (0.0%) | 0 |
| 30 May 2018 | USD | 49.5884 | 49.5884 | 49.5884 | 49.5884 | 49.5884 | 0.0 (0.0%) | 0 |
| 29 May 2018 | USD | 49.5884 | 49.5884 | 49.5884 | 49.5884 | 49.5884 | 0.0 (0.0%) | 0 |
| 28 May 2018 | USD | 49.5884 | 49.5884 | 49.5884 | 49.5884 | 49.5884 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 49.5884 | 49.5884 | 49.5884 | 49.5884 | 49.5884 | 0.0 (0.0%) | 0 |
| 24 May 2018 | USD | 49.5884 | 49.5884 | 49.5884 | 49.5884 | 49.5884 | 0.0 (0.0%) | 0 |
| 23 May 2018 | USD | 49.5884 | 49.5884 | 49.5884 | 49.5884 | 49.5884 | 0.0 (0.0%) | 0 |
| 22 May 2018 | USD | 49.5884 | 49.5884 | 49.5884 | 49.5884 | 49.5884 | 0.0 (0.0%) | 0 |
| 21 May 2018 | USD | 49.5884 | 49.5884 | 49.5884 | 49.5884 | 49.5884 | 0.0 (0.0%) | 0 |
| 18 May 2018 | USD | 49.5884 | 49.5884 | 49.5884 | 49.5884 | 49.5884 | 0.0 (0.0%) | 0 |
| 17 May 2018 | USD | 49.5884 | 49.5884 | 49.5884 | 49.5884 | 49.5884 | -0.206 (-0.41%) | 25 |
| 16 May 2018 | USD | 49.8449 | 49.8449 | 49.794 | 49.794 | 49.794 | +0.542 (+1.10%) | 5,000 |
| 15 May 2018 | USD | 49.2515 | 49.2515 | 49.2515 | 49.2515 | 49.2515 | 0.0 (0.0%) | 0 |
| 14 May 2018 | USD | 49.789 | 49.789 | 49.2515 | 49.2515 | 49.2515 | +0.995 (+2.06%) | 440 |
| 11 May 2018 | USD | 48.257 | 48.257 | 48.257 | 48.257 | 48.257 | 0.0 (0.0%) | 0 |
| 10 May 2018 | USD | 48.257 | 48.257 | 48.257 | 48.257 | 48.257 | 0.0 (0.0%) | 0 |
