Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2018 | USD | 48.257 | 48.257 | 48.257 | 48.257 | 48.257 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 48.257 | 48.257 | 48.257 | 48.257 | 48.257 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 48.257 | 48.257 | 48.257 | 48.257 | 48.257 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 48.257 | 48.257 | 48.257 | 48.257 | 48.257 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 48.257 | 48.257 | 48.257 | 48.257 | 48.257 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 48.257 | 48.257 | 48.257 | 48.257 | 48.257 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 48.257 | 48.257 | 48.257 | 48.257 | 48.257 | -2.813 (-5.51%) | 1,250 |
30 Apr 2018 | USD | 51.0701 | 51.0701 | 51.0701 | 51.0701 | 51.0701 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 51.0701 | 51.0701 | 51.0701 | 51.0701 | 51.0701 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 51.0701 | 51.0701 | 51.0701 | 51.0701 | 51.0701 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 51.0701 | 51.0701 | 51.0701 | 51.0701 | 51.0701 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 51.0701 | 51.0701 | 51.0701 | 51.0701 | 51.0701 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 51.0701 | 51.0701 | 51.0701 | 51.0701 | 51.0701 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 51.0701 | 51.0701 | 51.0701 | 51.0701 | 51.0701 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 51.0701 | 51.0701 | 51.0701 | 51.0701 | 51.0701 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 51.0701 | 51.0701 | 51.0701 | 51.0701 | 51.0701 | +0.785 (+1.56%) | 2,750 |
17 Apr 2018 | USD | 50.2849 | 50.2849 | 50.2849 | 50.2849 | 50.2849 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 50.2849 | 50.2849 | 50.2849 | 50.2849 | 50.2849 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 50.2849 | 50.2849 | 50.2849 | 50.2849 | 50.2849 | -0.305 (-0.60%) | 500 |
12 Apr 2018 | USD | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | +1.499 (+3.05%) | 1,096 |
2 Apr 2018 | USD | 49.0913 | 49.0913 | 49.0913 | 49.0913 | 49.0913 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 49.0913 | 49.0913 | 49.0913 | 49.0913 | 49.0913 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 49.0913 | 49.0913 | 49.0913 | 49.0913 | 49.0913 | 0.0 (0.0%) | 0 |