| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2018 | USD | 49.0913 | 49.0913 | 49.0913 | 49.0913 | 49.0913 | 0.0 (0.0%) | 0 |
| 27 Mar 2018 | USD | 49.0913 | 49.0913 | 49.0913 | 49.0913 | 49.0913 | 0.0 (0.0%) | 0 |
| 26 Mar 2018 | USD | 49.0913 | 49.0913 | 49.0913 | 49.0913 | 49.0913 | 0.0 (0.0%) | 0 |
| 23 Mar 2018 | USD | 49.0913 | 49.0913 | 49.0913 | 49.0913 | 49.0913 | 0.0 (0.0%) | 0 |
| 22 Mar 2018 | USD | 49.4707 | 49.4707 | 49.0913 | 49.0913 | 49.0913 | -0.455 (-0.92%) | 700 |
| 21 Mar 2018 | USD | 49.546 | 49.546 | 49.546 | 49.546 | 49.546 | 0.0 (0.0%) | 0 |
| 20 Mar 2018 | USD | 49.8252 | 49.8252 | 49.546 | 49.546 | 49.546 | -1.246 (-2.45%) | 807 |
| 19 Mar 2018 | USD | 50.7918 | 50.7918 | 50.7918 | 50.7918 | 50.7918 | 0.0 (0.0%) | 0 |
| 16 Mar 2018 | USD | 50.7918 | 50.7918 | 50.7918 | 50.7918 | 50.7918 | 0.0 (0.0%) | 0 |
| 15 Mar 2018 | USD | 50.7458 | 50.7918 | 50.7458 | 50.7918 | 50.7918 | -1.345 (-2.58%) | 1,150 |
| 14 Mar 2018 | USD | 52.1364 | 52.1364 | 52.1364 | 52.1364 | 52.1364 | 0.0 (0.0%) | 0 |
| 13 Mar 2018 | USD | 52.1364 | 52.1364 | 52.1364 | 52.1364 | 52.1364 | 0.0 (0.0%) | 0 |
| 12 Mar 2018 | USD | 52.1364 | 52.1364 | 52.1364 | 52.1364 | 52.1364 | 0.0 (0.0%) | 0 |
| 9 Mar 2018 | USD | 52.1364 | 52.1364 | 52.1364 | 52.1364 | 52.1364 | +1.026 (+2.01%) | 200 |
| 8 Mar 2018 | USD | 51.1435 | 51.1435 | 51.11 | 51.11 | 51.11 | +1.01 (+2.02%) | 250 |
| 7 Mar 2018 | USD | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | 0.0 (0.0%) | 0 |
| 6 Mar 2018 | USD | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | +0.79 (+1.60%) | 1,000 |
| 5 Mar 2018 | USD | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | -0.509 (-1.02%) | 200 |
| 2 Mar 2018 | USD | 49.8187 | 49.8187 | 49.8187 | 49.8187 | 49.8187 | 0.0 (0.0%) | 0 |
| 1 Mar 2018 | USD | 49.8187 | 49.8187 | 49.8187 | 49.8187 | 49.8187 | -0.111 (-0.22%) | 75 |
| 28 Feb 2018 | USD | 49.9301 | 49.9301 | 49.9301 | 49.9301 | 49.9301 | -1.224 (-2.39%) | 9,552 |
| 27 Feb 2018 | USD | 51.1538 | 51.1538 | 51.1538 | 51.1538 | 51.1538 | 0.0 (0.0%) | 0 |
| 26 Feb 2018 | USD | 51.1695 | 51.1695 | 51.1538 | 51.1538 | 51.1538 | -0.927 (-1.78%) | 200 |
| 23 Feb 2018 | USD | 52.0805 | 52.0805 | 52.0805 | 52.0805 | 52.0805 | +6.368 (+13.93%) | 20 |
| 22 Feb 2018 | USD | 45.7125 | 45.7125 | 45.7125 | 45.7125 | 45.7125 | 0.0 (0.0%) | 0 |
| 21 Feb 2018 | USD | 45.7125 | 45.7125 | 45.7125 | 45.7125 | 45.7125 | +1.47 (+3.32%) | 10 |
| 20 Feb 2018 | USD | 44.2422 | 44.2422 | 44.2422 | 44.2422 | 44.2422 | 0.0 (0.0%) | 0 |
| 19 Feb 2018 | USD | 44.2422 | 44.2422 | 44.2422 | 44.2422 | 44.2422 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 44.2422 | 44.2422 | 44.2422 | 44.2422 | 44.2422 | 0.0 (0.0%) | 0 |
| 15 Feb 2018 | USD | 44.2422 | 44.2422 | 44.2422 | 44.2422 | 44.2422 | 0.0 (0.0%) | 0 |
