| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2018 | USD | 44.2422 | 44.2422 | 44.2422 | 44.2422 | 44.2422 | 0.0 (0.0%) | 0 |
| 13 Feb 2018 | USD | 44.2422 | 44.2422 | 44.2422 | 44.2422 | 44.2422 | 0.0 (0.0%) | 0 |
| 12 Feb 2018 | USD | 44.2422 | 44.2422 | 44.2422 | 44.2422 | 44.2422 | +0.591 (+1.35%) | 250 |
| 9 Feb 2018 | USD | 43.6513 | 43.6513 | 43.6513 | 43.6513 | 43.6513 | -1.259 (-2.80%) | 317 |
| 8 Feb 2018 | USD | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | 0.0 (0.0%) | 0 |
| 7 Feb 2018 | USD | 44.97 | 44.97 | 44.91 | 44.91 | 44.91 | +0.266 (+0.60%) | 287 |
| 6 Feb 2018 | USD | 44.6436 | 44.6436 | 44.6436 | 44.6436 | 44.6436 | 0.0 (0.0%) | 0 |
| 5 Feb 2018 | USD | 44.9981 | 44.9981 | 44.6436 | 44.6436 | 44.6436 | -0.73 (-1.61%) | 1,500 |
| 2 Feb 2018 | USD | 45.3812 | 45.3812 | 45.3731 | 45.3731 | 45.3731 | -2.523 (-5.27%) | 500 |
| 1 Feb 2018 | USD | 47.8965 | 47.8965 | 47.8965 | 47.8965 | 47.8965 | 0.0 (0.0%) | 0 |
| 31 Jan 2018 | USD | 47.8965 | 47.8965 | 47.8965 | 47.8965 | 47.8965 | 0.0 (0.0%) | 0 |
| 30 Jan 2018 | USD | 47.8965 | 47.8965 | 47.8965 | 47.8965 | 47.8965 | 0.0 (0.0%) | 0 |
| 29 Jan 2018 | USD | 47.8965 | 47.8965 | 47.8965 | 47.8965 | 47.8965 | 0.0 (0.0%) | 0 |
| 26 Jan 2018 | USD | 47.8965 | 47.8965 | 47.8965 | 47.8965 | 47.8965 | 0.0 (0.0%) | 0 |
| 25 Jan 2018 | USD | 47.8965 | 47.8965 | 47.8965 | 47.8965 | 47.8965 | 0.0 (0.0%) | 0 |
| 24 Jan 2018 | USD | 47.8965 | 47.8965 | 47.8965 | 47.8965 | 47.8965 | 0.0 (0.0%) | 0 |
| 23 Jan 2018 | USD | 47.8965 | 47.8965 | 47.8965 | 47.8965 | 47.8965 | 0.0 (0.0%) | 0 |
| 22 Jan 2018 | USD | 47.8965 | 47.8965 | 47.8965 | 47.8965 | 47.8965 | 0.0 (0.0%) | 0 |
| 19 Jan 2018 | USD | 47.682 | 47.8965 | 47.682 | 47.8965 | 47.8965 | +1.847 (+4.01%) | 27 |
| 18 Jan 2018 | USD | 46.0497 | 46.0497 | 46.0497 | 46.0497 | 46.0497 | 0.0 (0.0%) | 0 |
| 17 Jan 2018 | USD | 46.0497 | 46.0497 | 46.0497 | 46.0497 | 46.0497 | +0.02 (+0.04%) | 10,445 |
| 16 Jan 2018 | USD | 46.0294 | 46.0294 | 46.0294 | 46.0294 | 46.0294 | +0.231 (+0.50%) | 500 |
| 15 Jan 2018 | USD | 45.7987 | 45.7987 | 45.7987 | 45.7987 | 45.7987 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 45.7987 | 45.7987 | 45.7987 | 45.7987 | 45.7987 | 0.0 (0.0%) | 0 |
| 11 Jan 2018 | USD | 45.6 | 45.7987 | 45.6 | 45.7987 | 45.7987 | +0.409 (+0.90%) | 520 |
| 10 Jan 2018 | USD | 45.3899 | 45.3899 | 45.3899 | 45.3899 | 45.3899 | 0.0 (0.0%) | 0 |
| 9 Jan 2018 | USD | 45.3899 | 45.3899 | 45.3899 | 45.3899 | 45.3899 | +0.223 (+0.49%) | 75 |
| 8 Jan 2018 | USD | 45.1667 | 45.1667 | 45.1667 | 45.1667 | 45.1667 | 0.0 (0.0%) | 0 |
| 5 Jan 2018 | USD | 45.1707 | 45.1707 | 45.1667 | 45.1667 | 45.1667 | -1.201 (-2.59%) | 250 |
| 4 Jan 2018 | USD | 46.3681 | 46.3681 | 46.3681 | 46.3681 | 46.3681 | 0.0 (0.0%) | 0 |
