| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2018 | USD | 46.3681 | 46.3681 | 46.3681 | 46.3681 | 46.3681 | 0.0 (0.0%) | 0 |
| 2 Jan 2018 | USD | 46.3681 | 46.3681 | 46.3681 | 46.3681 | 46.3681 | 0.0 (0.0%) | 0 |
| 1 Jan 2018 | USD | 46.3681 | 46.3681 | 46.3681 | 46.3681 | 46.3681 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 46.3681 | 46.3681 | 46.3681 | 46.3681 | 46.3681 | -0.003 (-0.01%) | 375 |
| 28 Dec 2017 | USD | 46.3172 | 46.3706 | 46.3172 | 46.3706 | 46.3706 | +0.361 (+0.78%) | 1,040 |
| 27 Dec 2017 | USD | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 0.0 (0.0%) | 0 |
| 26 Dec 2017 | USD | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 0.0 (0.0%) | 0 |
| 25 Dec 2017 | USD | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | +0.247 (+0.54%) | 1,081 |
| 21 Dec 2017 | USD | 45.7628 | 45.7628 | 45.7628 | 45.7628 | 45.7628 | 0.0 (0.0%) | 0 |
| 20 Dec 2017 | USD | 45.7628 | 45.7628 | 45.7628 | 45.7628 | 45.7628 | 0.0 (0.0%) | 0 |
| 19 Dec 2017 | USD | 45.7187 | 45.7706 | 45.7187 | 45.7628 | 45.7628 | -0.753 (-1.62%) | 2,600 |
| 18 Dec 2017 | USD | 46.5159 | 46.5159 | 46.5159 | 46.5159 | 46.5159 | 0.0 (0.0%) | 0 |
| 15 Dec 2017 | USD | 46.5159 | 46.5159 | 46.5159 | 46.5159 | 46.5159 | 0.0 (0.0%) | 0 |
| 14 Dec 2017 | USD | 46.5159 | 46.5159 | 46.5159 | 46.5159 | 46.5159 | 0.0 (0.0%) | 0 |
| 13 Dec 2017 | USD | 46.5159 | 46.5159 | 46.5159 | 46.5159 | 46.5159 | +0.337 (+0.73%) | 109 |
| 12 Dec 2017 | USD | 46.1787 | 46.1787 | 46.1787 | 46.1787 | 46.1787 | -0.371 (-0.80%) | 5 |
| 11 Dec 2017 | USD | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 0.0 (0.0%) | 0 |
| 8 Dec 2017 | USD | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 0.0 (0.0%) | 0 |
| 7 Dec 2017 | USD | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 0.0 (0.0%) | 0 |
| 6 Dec 2017 | USD | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 0.0 (0.0%) | 0 |
| 5 Dec 2017 | USD | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 0.0 (0.0%) | 0 |
| 4 Dec 2017 | USD | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | -0.001 (0.0%) | 12 |
| 1 Dec 2017 | USD | 46.5511 | 46.5511 | 46.5511 | 46.5511 | 46.5511 | 0.0 (0.0%) | 0 |
| 30 Nov 2017 | USD | 46.5511 | 46.5511 | 46.5511 | 46.5511 | 46.5511 | -0.449 (-0.96%) | 4,016 |
| 29 Nov 2017 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
| 28 Nov 2017 | USD | 46.7 | 47 | 46.7 | 47 | 47 | +0.304 (+0.65%) | 511 |
| 27 Nov 2017 | USD | 46.8612 | 46.8612 | 46.6958 | 46.6958 | 46.6958 | +0.129 (+0.28%) | 125 |
| 24 Nov 2017 | USD | 46.5671 | 46.5671 | 46.5671 | 46.5671 | 46.5671 | 0.0 (0.0%) | 0 |
| 23 Nov 2017 | USD | 46.5671 | 46.5671 | 46.5671 | 46.5671 | 46.5671 | 0.0 (0.0%) | 0 |
