| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2017 | USD | 46.5087 | 46.6283 | 46.5008 | 46.5671 | 46.5671 | +0.094 (+0.20%) | 1,200 |
| 21 Nov 2017 | USD | 46.4735 | 46.4735 | 46.4735 | 46.4735 | 46.4735 | 0.0 (0.0%) | 0 |
| 20 Nov 2017 | USD | 46.4735 | 46.4735 | 46.4735 | 46.4735 | 46.4735 | -0.133 (-0.29%) | 100 |
| 17 Nov 2017 | USD | 46.7 | 46.7 | 46.6069 | 46.6069 | 46.6069 | -0.393 (-0.84%) | 325 |
| 16 Nov 2017 | USD | 47 | 47 | 47 | 47 | 47 | +3.32 (+7.60%) | 250 |
| 15 Nov 2017 | USD | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | 0.0 (0.0%) | 0 |
| 14 Nov 2017 | USD | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | 0.0 (0.0%) | 0 |
| 13 Nov 2017 | USD | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | 0.0 (0.0%) | 0 |
| 10 Nov 2017 | USD | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | 0.0 (0.0%) | 0 |
| 9 Nov 2017 | USD | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | +1.13 (+2.66%) | 500 |
| 8 Nov 2017 | USD | 42.5501 | 42.5501 | 42.5501 | 42.5501 | 42.5501 | -6.324 (-12.94%) | 50 |
| 7 Nov 2017 | USD | 48.8742 | 48.8742 | 48.8742 | 48.8742 | 48.8742 | 0.0 (0.0%) | 0 |
| 6 Nov 2017 | USD | 48.8742 | 48.8742 | 48.8742 | 48.8742 | 48.8742 | 0.0 (0.0%) | 0 |
| 3 Nov 2017 | USD | 48.8742 | 48.8742 | 48.8742 | 48.8742 | 48.8742 | +0.26 (+0.53%) | 20 |
| 2 Nov 2017 | USD | 48.6146 | 48.6146 | 48.6146 | 48.6146 | 48.6146 | +0.108 (+0.22%) | 300 |
| 1 Nov 2017 | USD | 48.507 | 48.507 | 48.507 | 48.507 | 48.507 | -1.58 (-3.15%) | 250 |
| 31 Oct 2017 | USD | 50.0866 | 50.0866 | 50.0866 | 50.0866 | 50.0866 | 0.0 (0.0%) | 0 |
| 30 Oct 2017 | USD | 50.0866 | 50.0866 | 50.0866 | 50.0866 | 50.0866 | 0.0 (0.0%) | 0 |
| 27 Oct 2017 | USD | 50.0866 | 50.0866 | 50.0866 | 50.0866 | 50.0866 | -0.304 (-0.60%) | 38 |
| 26 Oct 2017 | USD | 50.391 | 50.391 | 50.391 | 50.391 | 50.391 | 0.0 (0.0%) | 0 |
| 25 Oct 2017 | USD | 50.391 | 50.391 | 50.391 | 50.391 | 50.391 | +0.248 (+0.49%) | 100 |
| 24 Oct 2017 | USD | 50.143 | 50.143 | 50.143 | 50.143 | 50.143 | 0.0 (0.0%) | 0 |
| 23 Oct 2017 | USD | 50.143 | 50.143 | 50.143 | 50.143 | 50.143 | -0.257 (-0.51%) | 1,636 |
| 20 Oct 2017 | USD | 50.874 | 50.8939 | 50.4001 | 50.4001 | 50.4001 | -0.953 (-1.86%) | 411 |
| 19 Oct 2017 | USD | 51.3 | 51.3688 | 51.1 | 51.3527 | 51.3527 | -0.26 (-0.50%) | 817 |
| 18 Oct 2017 | USD | 51.613 | 51.613 | 51.613 | 51.613 | 51.613 | +0.213 (+0.41%) | 75 |
| 17 Oct 2017 | USD | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | 0.0 (0.0%) | 0 |
| 16 Oct 2017 | USD | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | 0.0 (0.0%) | 0 |
| 13 Oct 2017 | USD | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | 0.0 (0.0%) | 0 |
| 12 Oct 2017 | USD | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | 0.0 (0.0%) | 0 |
