Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | USD | 46.66 | 50.19 | 45.78 | 50.19 | 50.19 | +6.97 (+16.13%) | 1,000 |
21 Feb 2024 | USD | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | -0.56 (-1.28%) | 100 |
20 Feb 2024 | USD | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | -0.5 (-1.13%) | 100 |
16 Feb 2024 | USD | 43.76 | 44.28 | 43.76 | 44.28 | 44.28 | +1.97 (+4.66%) | 100 |
15 Feb 2024 | USD | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 42.1 | 42.31 | 42.1 | 42.31 | 42.31 | +0.53 (+1.27%) | 100 |
13 Feb 2024 | USD | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | -0.57 (-1.35%) | 100 |
12 Feb 2024 | USD | 42.54 | 42.54 | 42.35 | 42.35 | 42.35 | +1.15 (+2.79%) | 100 |
9 Feb 2024 | USD | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 41.95 | 41.95 | 41.2 | 41.2 | 41.2 | -1.2 (-2.83%) | 300 |
7 Feb 2024 | USD | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | +0.59 (+1.41%) | 200 |
5 Feb 2024 | USD | 41.94 | 41.94 | 41.73 | 41.81 | 41.81 | -0.78 (-1.83%) | 100 |
2 Feb 2024 | USD | 42.59 | 42.59 | 42.59 | 42.59 | 42.59 | -0.51 (-1.18%) | 100 |
1 Feb 2024 | USD | 43.22 | 43.22 | 43.1 | 43.1 | 43.1 | -0.42 (-0.97%) | 100 |
31 Jan 2024 | USD | 43.56 | 43.74 | 43.52 | 43.52 | 43.52 | -0.18 (-0.41%) | 200 |
30 Jan 2024 | USD | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | -0.16 (-0.36%) | 100 |
29 Jan 2024 | USD | 43.65 | 43.86 | 43.65 | 43.86 | 43.86 | +0.65 (+1.50%) | 500 |
26 Jan 2024 | USD | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 42.82 | 43.21 | 42.82 | 43.21 | 43.21 | +0.55 (+1.29%) | 200 |
24 Jan 2024 | USD | 43.31 | 43.31 | 42.66 | 42.66 | 42.66 | -0.12 (-0.28%) | 200 |
23 Jan 2024 | USD | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | +0.72 (+1.71%) | 100 |
22 Jan 2024 | USD | 42.39 | 42.44 | 42.06 | 42.06 | 42.06 | +0.33 (+0.79%) | 200 |
19 Jan 2024 | USD | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | +0.53 (+1.29%) | 100 |
17 Jan 2024 | USD | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | -0.57 (-1.36%) | 5,100 |
16 Jan 2024 | USD | 41.56 | 42.03 | 41.56 | 41.77 | 41.77 | -1.45 (-3.35%) | 100 |
12 Jan 2024 | USD | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | +0.69 (+1.62%) | 500 |
11 Jan 2024 | USD | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | -0.15 (-0.35%) | 3,600 |
10 Jan 2024 | USD | 42.71 | 42.71 | 42.68 | 42.68 | 42.68 | -0.12 (-0.28%) | 100 |