| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2017 | USD | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | +0.43 (+0.84%) | 100 |
| 10 Oct 2017 | USD | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | +1.469 (+2.97%) | 250 |
| 9 Oct 2017 | USD | 49.5012 | 49.5012 | 49.5012 | 49.5012 | 49.5012 | 0.0 (0.0%) | 0 |
| 6 Oct 2017 | USD | 49.5012 | 49.5012 | 49.5012 | 49.5012 | 49.5012 | 0.0 (0.0%) | 0 |
| 5 Oct 2017 | USD | 49.51 | 49.51 | 49.5012 | 49.5012 | 49.5012 | +1.136 (+2.35%) | 103 |
| 4 Oct 2017 | USD | 48.3648 | 48.3648 | 48.3648 | 48.3648 | 48.3648 | 0.0 (0.0%) | 0 |
| 3 Oct 2017 | USD | 48.3648 | 48.3648 | 48.3648 | 48.3648 | 48.3648 | 0.0 (0.0%) | 0 |
| 2 Oct 2017 | USD | 48.3648 | 48.3648 | 48.3648 | 48.3648 | 48.3648 | 0.0 (0.0%) | 0 |
| 29 Sep 2017 | USD | 48.3648 | 48.3648 | 48.3648 | 48.3648 | 48.3648 | +0.175 (+0.36%) | 4,698 |
| 28 Sep 2017 | USD | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 0.0 (0.0%) | 0 |
| 27 Sep 2017 | USD | 48.1752 | 48.19 | 48.1752 | 48.19 | 48.19 | +1.242 (+2.65%) | 200 |
| 26 Sep 2017 | USD | 46.9477 | 46.9477 | 46.9477 | 46.9477 | 46.9477 | 0.0 (0.0%) | 0 |
| 25 Sep 2017 | USD | 46.9477 | 46.9477 | 46.9477 | 46.9477 | 46.9477 | 0.0 (0.0%) | 0 |
| 22 Sep 2017 | USD | 46.9477 | 46.9477 | 46.9477 | 46.9477 | 46.9477 | 0.0 (0.0%) | 0 |
| 21 Sep 2017 | USD | 46.9477 | 46.9477 | 46.9477 | 46.9477 | 46.9477 | 0.0 (0.0%) | 0 |
| 20 Sep 2017 | USD | 46.9477 | 46.9477 | 46.9477 | 46.9477 | 46.9477 | 0.0 (0.0%) | 0 |
| 19 Sep 2017 | USD | 46.9477 | 46.9477 | 46.9477 | 46.9477 | 46.9477 | 0.0 (0.0%) | 0 |
| 18 Sep 2017 | USD | 46.9477 | 46.9477 | 46.9477 | 46.9477 | 46.9477 | +0.068 (+0.14%) | 100 |
| 15 Sep 2017 | USD | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 0.0 (0.0%) | 0 |
| 14 Sep 2017 | USD | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 0.0 (0.0%) | 0 |
| 13 Sep 2017 | USD | 46.8545 | 46.88 | 46.8018 | 46.88 | 46.88 | +1.3 (+2.85%) | 1,425 |
| 12 Sep 2017 | USD | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | 0.0 (0.0%) | 0 |
| 11 Sep 2017 | USD | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | +0.23 (+0.51%) | 50 |
| 8 Sep 2017 | USD | 45.4577 | 45.7 | 45.35 | 45.35 | 45.35 | -1.231 (-2.64%) | 221 |
| 7 Sep 2017 | USD | 46.9722 | 46.9722 | 46.5809 | 46.5809 | 46.5809 | +0.929 (+2.03%) | 80 |
| 6 Sep 2017 | USD | 45.652 | 45.652 | 45.652 | 45.652 | 45.652 | 0.0 (0.0%) | 0 |
| 5 Sep 2017 | USD | 45.643 | 45.652 | 45.643 | 45.652 | 45.652 | -0.73 (-1.57%) | 6 |
| 4 Sep 2017 | USD | 46.3815 | 46.3815 | 46.3815 | 46.3815 | 46.3815 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 46.3815 | 46.3815 | 46.3815 | 46.3815 | 46.3815 | 0.0 (0.0%) | 0 |
| 31 Aug 2017 | USD | 46.3815 | 46.3815 | 46.3815 | 46.3815 | 46.3815 | -0.069 (-0.15%) | 27,446 |
