| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2017 | USD | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 0.0 (0.0%) | 0 |
| 29 Aug 2017 | USD | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 0.0 (0.0%) | 0 |
| 28 Aug 2017 | USD | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 0.0 (0.0%) | 0 |
| 25 Aug 2017 | USD | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -0.751 (-1.59%) | 53 |
| 24 Aug 2017 | USD | 47.2013 | 47.2013 | 47.2013 | 47.2013 | 47.2013 | 0.0 (0.0%) | 0 |
| 23 Aug 2017 | USD | 47.2013 | 47.2013 | 47.2013 | 47.2013 | 47.2013 | 0.0 (0.0%) | 0 |
| 22 Aug 2017 | USD | 47.1923 | 47.2013 | 47.1923 | 47.2013 | 47.2013 | +0.967 (+2.09%) | 25 |
| 21 Aug 2017 | USD | 46.2348 | 46.2348 | 46.2348 | 46.2348 | 46.2348 | 0.0 (0.0%) | 0 |
| 18 Aug 2017 | USD | 46.2348 | 46.2348 | 46.2348 | 46.2348 | 46.2348 | -0.114 (-0.25%) | 200 |
| 17 Aug 2017 | USD | 46.349 | 46.349 | 46.349 | 46.349 | 46.349 | 0.0 (0.0%) | 0 |
| 16 Aug 2017 | USD | 45.8956 | 46.349 | 45.8956 | 46.349 | 46.349 | +1.562 (+3.49%) | 1,287 |
| 15 Aug 2017 | USD | 44.7872 | 44.7872 | 44.7872 | 44.7872 | 44.7872 | 0.0 (0.0%) | 0 |
| 14 Aug 2017 | USD | 44.7872 | 44.7872 | 44.7872 | 44.7872 | 44.7872 | +0.18 (+0.40%) | 100 |
| 11 Aug 2017 | USD | 44.1364 | 44.6146 | 44.1364 | 44.6067 | 44.6067 | +0.307 (+0.69%) | 401 |
| 10 Aug 2017 | USD | 44.62 | 44.62 | 44.2996 | 44.2996 | 44.2996 | +1.418 (+3.31%) | 52 |
| 9 Aug 2017 | USD | 44.9451 | 44.9451 | 42.8815 | 42.8815 | 42.8815 | -4.336 (-9.18%) | 725 |
| 8 Aug 2017 | USD | 47.291 | 47.291 | 47.2172 | 47.2172 | 47.2172 | -0.783 (-1.63%) | 1,665 |
| 7 Aug 2017 | USD | 48 | 48 | 48 | 48 | 48 | +0.15 (+0.31%) | 10 |
| 4 Aug 2017 | USD | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.0 (0.0%) | 0 |
| 3 Aug 2017 | USD | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | +0.05 (+0.10%) | 142 |
| 2 Aug 2017 | USD | 47.8003 | 47.8003 | 47.8003 | 47.8003 | 47.8003 | +0.006 (+0.01%) | 30 |
| 1 Aug 2017 | USD | 48.0656 | 48.0656 | 47.7946 | 47.7946 | 47.7946 | -0.246 (-0.51%) | 310 |
| 31 Jul 2017 | USD | 48.0411 | 48.0411 | 48.0411 | 48.0411 | 48.0411 | 0.0 (0.0%) | 0 |
| 28 Jul 2017 | USD | 48.0411 | 48.0411 | 48.0411 | 48.0411 | 48.0411 | -0.419 (-0.86%) | 500 |
| 27 Jul 2017 | USD | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | 0.0 (0.0%) | 0 |
| 26 Jul 2017 | USD | 48.4294 | 48.46 | 48.4294 | 48.46 | 48.46 | +0.262 (+0.54%) | 12 |
| 25 Jul 2017 | USD | 48.1983 | 48.1983 | 48.1983 | 48.1983 | 48.1983 | 0.0 (0.0%) | 0 |
| 24 Jul 2017 | USD | 48.2025 | 48.251 | 48.1983 | 48.1983 | 48.1983 | +0.602 (+1.27%) | 170 |
| 21 Jul 2017 | USD | 47.66 | 47.66 | 47.5961 | 47.5961 | 47.5961 | -0.324 (-0.68%) | 40 |
| 20 Jul 2017 | USD | 48.2 | 48.2 | 47.9201 | 47.9201 | 47.9201 | -0.28 (-0.58%) | 809 |
