| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2017 | USD | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | -0.788 (-1.61%) | 10 |
| 18 Jul 2017 | USD | 48.9885 | 48.9885 | 48.9885 | 48.9885 | 48.9885 | 0.0 (0.0%) | 0 |
| 17 Jul 2017 | USD | 48.9885 | 48.9885 | 48.9885 | 48.9885 | 48.9885 | 0.0 (0.0%) | 0 |
| 14 Jul 2017 | USD | 48.9885 | 48.9885 | 48.9885 | 48.9885 | 48.9885 | 0.0 (0.0%) | 0 |
| 13 Jul 2017 | USD | 48.9885 | 48.9885 | 48.9885 | 48.9885 | 48.9885 | 0.0 (0.0%) | 0 |
| 12 Jul 2017 | USD | 48.9885 | 48.9885 | 48.9885 | 48.9885 | 48.9885 | +1.713 (+3.62%) | 30 |
| 11 Jul 2017 | USD | 47.6676 | 47.6676 | 47.2758 | 47.2758 | 47.2758 | -0.936 (-1.94%) | 277 |
| 10 Jul 2017 | USD | 48.2116 | 48.2116 | 48.2116 | 48.2116 | 48.2116 | 0.0 (0.0%) | 0 |
| 7 Jul 2017 | USD | 48.2116 | 48.2116 | 48.2116 | 48.2116 | 48.2116 | 0.0 (0.0%) | 0 |
| 6 Jul 2017 | USD | 48.2116 | 48.2116 | 48.2116 | 48.2116 | 48.2116 | -1.573 (-3.16%) | 25 |
| 5 Jul 2017 | USD | 49.7849 | 49.7849 | 49.7849 | 49.7849 | 49.7849 | 0.0 (0.0%) | 0 |
| 4 Jul 2017 | USD | 49.7849 | 49.7849 | 49.7849 | 49.7849 | 49.7849 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 49.7849 | 49.7849 | 49.7849 | 49.7849 | 49.7849 | 0.0 (0.0%) | 0 |
| 30 Jun 2017 | USD | 49.7849 | 49.7849 | 49.7849 | 49.7849 | 49.7849 | 0.0 (0.0%) | 0 |
| 29 Jun 2017 | USD | 49.77 | 49.7849 | 49.77 | 49.7849 | 49.7849 | +0.11 (+0.22%) | 805 |
| 28 Jun 2017 | USD | 49.6752 | 49.6752 | 49.6752 | 49.6752 | 49.6752 | 0.0 (0.0%) | 0 |
| 27 Jun 2017 | USD | 49.6752 | 49.6752 | 49.6752 | 49.6752 | 49.6752 | -0.128 (-0.26%) | 300 |
| 26 Jun 2017 | USD | 49.8074 | 49.8074 | 49.8036 | 49.8036 | 49.8036 | +0.482 (+0.98%) | 120 |
| 23 Jun 2017 | USD | 49.3212 | 49.3212 | 49.3212 | 49.3212 | 49.3212 | 0.0 (0.0%) | 0 |
| 22 Jun 2017 | USD | 49.3212 | 49.3212 | 49.3212 | 49.3212 | 49.3212 | 0.0 (0.0%) | 0 |
| 21 Jun 2017 | USD | 49.3155 | 49.4098 | 49.3155 | 49.3212 | 49.3212 | +0.328 (+0.67%) | 405 |
| 20 Jun 2017 | USD | 48.9937 | 48.9937 | 48.9937 | 48.9937 | 48.9937 | 0.0 (0.0%) | 0 |
| 19 Jun 2017 | USD | 49.2898 | 49.2898 | 48.9937 | 48.9937 | 48.9937 | -0 (0.0%) | 59 |
| 16 Jun 2017 | USD | 49.47 | 49.5696 | 48.994 | 48.994 | 48.994 | -2.189 (-4.28%) | 63,353 |
| 15 Jun 2017 | USD | 51.277 | 51.277 | 51.1833 | 51.1833 | 51.1833 | +0.143 (+0.28%) | 108 |
| 14 Jun 2017 | USD | 51.18 | 51.18 | 51.04 | 51.04 | 51.04 | -0.029 (-0.06%) | 262 |
| 13 Jun 2017 | USD | 51.0688 | 51.0688 | 51.0688 | 51.0688 | 51.0688 | +2.369 (+4.86%) | 100 |
| 12 Jun 2017 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | 0.0 (0.0%) | 0 |
| 9 Jun 2017 | USD | 48.9865 | 48.9865 | 48.6978 | 48.7 | 48.7 | +0.9 (+1.88%) | 300 |
| 8 Jun 2017 | USD | 48.31 | 48.31 | 47.7898 | 47.8 | 47.8 | -190.24 (-79.92%) | 321 |
