| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2017 | USD | 238.04 | 238.04 | 238.04 | 238.04 | 238.04 | 0.0 (0.0%) | 0 |
| 6 Jun 2017 | USD | 238.04 | 238.04 | 238.04 | 238.04 | 238.04 | +190.432 (+400.00%) | 0 |
| 6 Jun 2017 |
|
|||||||
| 5 Jun 2017 | USD | 238.7654 | 239.21 | 238.0188 | 238.04 | 47.608 | +0.74 (+0.31%) | 198 |
| 2 Jun 2017 | USD | 237.5 | 237.5 | 237.1853 | 237.3 | 47.46 | +4.328 (+1.86%) | 26 |
| 1 Jun 2017 | USD | 232.9717 | 232.9717 | 232.9717 | 232.9717 | 46.5943 | 0.0 (0.0%) | 0 |
| 31 May 2017 | USD | 232.8436 | 232.9717 | 232.8436 | 232.9717 | 46.5943 | -1.956 (-0.83%) | 4,442 |
| 30 May 2017 | USD | 235.5116 | 235.5116 | 234.9201 | 234.9275 | 46.9855 | +3.928 (+1.70%) | 147 |
| 29 May 2017 | USD | 230.9999 | 230.9999 | 230.9999 | 230.9999 | 46.2 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 230.2344 | 231 | 230.2344 | 230.9999 | 46.2 | +2.401 (+1.05%) | 77 |
| 25 May 2017 | USD | 228.5987 | 228.5987 | 228.5987 | 228.5987 | 45.7197 | +2.457 (+1.09%) | 215 |
| 24 May 2017 | USD | 230.7658 | 230.7658 | 226.1422 | 226.1422 | 45.2284 | +5.214 (+2.36%) | 45 |
| 23 May 2017 | USD | 220.9285 | 220.9285 | 220.9285 | 220.9285 | 44.1857 | 0.0 (0.0%) | 0 |
| 22 May 2017 | USD | 220.9285 | 220.9285 | 220.9285 | 220.9285 | 44.1857 | 0.0 (0.0%) | 0 |
| 19 May 2017 | USD | 220.9285 | 220.9285 | 220.9285 | 220.9285 | 44.1857 | -1.04 (-0.47%) | 40 |
| 18 May 2017 | USD | 221.968 | 221.968 | 221.968 | 221.968 | 44.3936 | -0.025 (-0.01%) | 15 |
| 17 May 2017 | USD | 221.9927 | 221.9927 | 221.9927 | 221.9927 | 44.3985 | -4.601 (-2.03%) | 24 |
| 16 May 2017 | USD | 224.5607 | 226.5937 | 224.5607 | 226.5937 | 45.3187 | +4.619 (+2.08%) | 162 |
| 15 May 2017 | USD | 221.9746 | 221.9746 | 221.9746 | 221.9746 | 44.3949 | 0.0 (0.0%) | 0 |
| 12 May 2017 | USD | 221.9746 | 221.9746 | 221.9746 | 221.9746 | 44.3949 | +1.629 (+0.74%) | 200 |
| 11 May 2017 | USD | 220.3452 | 220.3452 | 220.3452 | 220.3452 | 44.069 | -7.255 (-3.19%) | 320 |
| 10 May 2017 | USD | 227.6 | 227.6 | 227.6 | 227.6 | 45.52 | 0.0 (0.0%) | 0 |
| 9 May 2017 | USD | 227.6 | 227.6 | 227.6 | 227.6 | 45.52 | -2.393 (-1.04%) | 100 |
| 8 May 2017 | USD | 229.9934 | 229.9934 | 229.9934 | 229.9934 | 45.9987 | +1.146 (+0.50%) | 100 |
| 5 May 2017 | USD | 228.5163 | 228.8478 | 228.5163 | 228.8478 | 45.7696 | +1.8 (+0.79%) | 300 |
| 4 May 2017 | USD | 227.9512 | 227.9512 | 227.0475 | 227.0475 | 45.4095 | -3.284 (-1.43%) | 933 |
| 3 May 2017 | USD | 230.3313 | 230.3313 | 230.3313 | 230.3313 | 46.0663 | +0.663 (+0.29%) | 890 |
| 2 May 2017 | USD | 230.2995 | 230.2995 | 229.6686 | 229.6686 | 45.9337 | -0.211 (-0.09%) | 2,500 |
| 1 May 2017 | USD | 229.88 | 229.88 | 229.88 | 229.88 | 45.976 | +7.912 (+3.56%) | 5 |
| 28 Apr 2017 | USD | 221.9676 | 221.9676 | 221.9676 | 221.9676 | 44.3935 | 0.0 (0.0%) | 0 |
| 27 Apr 2017 | USD | 221.9676 | 221.9676 | 221.9676 | 221.9676 | 44.3935 | 0.0 (0.0%) | 0 |
