| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2017 | USD | 221.9676 | 221.9676 | 221.9676 | 221.9676 | 44.3935 | 0.0 (0.0%) | 0 |
| 25 Apr 2017 | USD | 221.9676 | 221.9676 | 221.9676 | 221.9676 | 44.3935 | 0.0 (0.0%) | 0 |
| 24 Apr 2017 | USD | 224.4 | 224.4 | 221.9676 | 221.9676 | 44.3935 | +0.503 (+0.23%) | 240 |
| 21 Apr 2017 | USD | 221.4648 | 221.4648 | 221.4648 | 221.4648 | 44.293 | +0.572 (+0.26%) | 300 |
| 20 Apr 2017 | USD | 220.8927 | 220.8927 | 220.8927 | 220.8927 | 44.1785 | 0.0 (0.0%) | 0 |
| 19 Apr 2017 | USD | 221.592 | 221.9046 | 220.8927 | 220.8927 | 44.1785 | -1.132 (-0.51%) | 235 |
| 18 Apr 2017 | USD | 222.0246 | 222.0246 | 222.0246 | 222.0246 | 44.4049 | 0.0 (0.0%) | 0 |
| 17 Apr 2017 | USD | 222.0246 | 222.0246 | 222.0246 | 222.0246 | 44.4049 | 0.0 (0.0%) | 0 |
| 14 Apr 2017 | USD | 222.0246 | 222.0246 | 222.0246 | 222.0246 | 44.4049 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 221.9786 | 222.5322 | 221.9786 | 222.0246 | 44.4049 | +4.879 (+2.25%) | 301 |
| 12 Apr 2017 | USD | 217.146 | 217.146 | 217.146 | 217.146 | 43.4292 | 0.0 (0.0%) | 0 |
| 11 Apr 2017 | USD | 217.146 | 217.146 | 217.146 | 217.146 | 43.4292 | +1.861 (+0.86%) | 308 |
| 10 Apr 2017 | USD | 215.2847 | 215.2847 | 215.2847 | 215.2847 | 43.0569 | 0.0 (0.0%) | 0 |
| 7 Apr 2017 | USD | 215.2847 | 215.2847 | 215.2847 | 215.2847 | 43.0569 | +0.255 (+0.12%) | 300 |
| 6 Apr 2017 | USD | 215.0299 | 215.0299 | 215.0299 | 215.0299 | 43.006 | +2.164 (+1.02%) | 300 |
| 5 Apr 2017 | USD | 212.8655 | 212.8655 | 212.8655 | 212.8655 | 42.5731 | 0.0 (0.0%) | 0 |
| 4 Apr 2017 | USD | 212.8655 | 212.8655 | 212.8655 | 212.8655 | 42.5731 | -1.929 (-0.90%) | 4 |
| 3 Apr 2017 | USD | 214.7949 | 214.7949 | 214.7949 | 214.7949 | 42.959 | -3.198 (-1.47%) | 138 |
| 31 Mar 2017 | USD | 217.9926 | 217.9926 | 217.9926 | 217.9926 | 43.5985 | +2.043 (+0.95%) | 218 |
| 30 Mar 2017 | USD | 215.95 | 215.95 | 215.95 | 215.95 | 43.19 | 0.0 (0.0%) | 0 |
| 29 Mar 2017 | USD | 215.95 | 215.95 | 215.95 | 215.95 | 43.19 | -0.829 (-0.38%) | 342 |
| 28 Mar 2017 | USD | 216.779 | 216.779 | 216.779 | 216.779 | 43.3558 | +1.538 (+0.71%) | 668 |
| 27 Mar 2017 | USD | 212.06 | 215.2406 | 212.06 | 215.2406 | 43.0481 | -2.658 (-1.22%) | 419 |
| 24 Mar 2017 | USD | 217.8989 | 217.8989 | 217.8989 | 217.8989 | 43.5798 | 0.0 (0.0%) | 0 |
| 23 Mar 2017 | USD | 217.8989 | 217.8989 | 217.8989 | 217.8989 | 43.5798 | +4.233 (+1.98%) | 600 |
| 22 Mar 2017 | USD | 215.3431 | 215.3431 | 213.6663 | 213.6663 | 42.7333 | -2.326 (-1.08%) | 368 |
| 21 Mar 2017 | USD | 215.9926 | 215.9926 | 215.9926 | 215.9926 | 43.1985 | -5.011 (-2.27%) | 200 |
| 20 Mar 2017 | USD | 221.0039 | 221.0039 | 221.0039 | 221.0039 | 44.2008 | +0.39 (+0.18%) | 15 |
| 17 Mar 2017 | USD | 224.5 | 224.5 | 220.6139 | 220.6139 | 44.1228 | -0.252 (-0.11%) | 76 |
| 16 Mar 2017 | USD | 220.8656 | 220.8656 | 220.8656 | 220.8656 | 44.1731 | 0.0 (0.0%) | 0 |
