| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2017 | USD | 220.8656 | 220.8656 | 220.8656 | 220.8656 | 44.1731 | 0.0 (0.0%) | 0 |
| 14 Mar 2017 | USD | 220.8656 | 220.8656 | 220.8656 | 220.8656 | 44.1731 | +0.173 (+0.08%) | 16 |
| 13 Mar 2017 | USD | 220.0771 | 221.142 | 220.0771 | 220.693 | 44.1386 | +6.164 (+2.87%) | 111 |
| 10 Mar 2017 | USD | 214.5288 | 214.5288 | 214.5288 | 214.5288 | 42.9058 | 0.0 (0.0%) | 0 |
| 9 Mar 2017 | USD | 214.5018 | 214.5288 | 214.492 | 214.5288 | 42.9058 | -0.261 (-0.12%) | 2,613 |
| 8 Mar 2017 | USD | 216.2107 | 216.2107 | 214.79 | 214.79 | 42.958 | +0.805 (+0.38%) | 158 |
| 7 Mar 2017 | USD | 213.9848 | 213.9848 | 213.9848 | 213.9848 | 42.797 | 0.0 (0.0%) | 0 |
| 6 Mar 2017 | USD | 213.9848 | 213.9848 | 213.9848 | 213.9848 | 42.797 | 0.0 (0.0%) | 0 |
| 3 Mar 2017 | USD | 213.9848 | 213.9848 | 213.9848 | 213.9848 | 42.797 | +1.589 (+0.75%) | 8 |
| 2 Mar 2017 | USD | 212.396 | 212.396 | 212.396 | 212.396 | 42.4792 | 0.0 (0.0%) | 0 |
| 1 Mar 2017 | USD | 214.2712 | 214.2712 | 212.396 | 212.396 | 42.4792 | -0.104 (-0.05%) | 354 |
| 28 Feb 2017 | USD | 212.5 | 212.5 | 212.5 | 212.5 | 42.5 | -2.757 (-1.28%) | 1,228 |
| 27 Feb 2017 | USD | 215.2571 | 215.2571 | 215.2571 | 215.2571 | 43.0514 | 0.0 (0.0%) | 0 |
| 24 Feb 2017 | USD | 215.2571 | 215.2571 | 215.2571 | 215.2571 | 43.0514 | 0.0 (0.0%) | 0 |
| 23 Feb 2017 | USD | 213.6822 | 218.1417 | 213.6822 | 215.2571 | 43.0514 | +9.247 (+4.49%) | 300 |
| 22 Feb 2017 | USD | 206.01 | 206.01 | 206.01 | 206.01 | 41.202 | -0.16 (-0.08%) | 100 |
| 21 Feb 2017 | USD | 206.17 | 206.17 | 206.17 | 206.17 | 41.234 | 0.0 (0.0%) | 0 |
| 20 Feb 2017 | USD | 206.17 | 206.17 | 206.17 | 206.17 | 41.234 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 206.17 | 206.17 | 206.17 | 206.17 | 41.234 | +0.884 (+0.43%) | 9 |
| 16 Feb 2017 | USD | 205.2862 | 205.2862 | 205.2862 | 205.2862 | 41.0572 | 0.0 (0.0%) | 0 |
| 15 Feb 2017 | USD | 205.2862 | 205.2862 | 205.2862 | 205.2862 | 41.0572 | 0.0 (0.0%) | 0 |
| 14 Feb 2017 | USD | 204.1569 | 205.2862 | 204.1569 | 205.2862 | 41.0572 | +2.158 (+1.06%) | 104 |
| 13 Feb 2017 | USD | 203.1285 | 203.1285 | 203.1285 | 203.1285 | 40.6257 | 0.0 (0.0%) | 0 |
| 10 Feb 2017 | USD | 203.1285 | 203.1285 | 203.1285 | 203.1285 | 40.6257 | 0.0 (0.0%) | 0 |
| 9 Feb 2017 | USD | 203.1285 | 203.1285 | 203.1285 | 203.1285 | 40.6257 | +0.079 (+0.04%) | 1,425 |
| 8 Feb 2017 | USD | 203.05 | 203.05 | 203.05 | 203.05 | 40.61 | 0.0 (0.0%) | 0 |
| 7 Feb 2017 | USD | 203.05 | 203.05 | 203.05 | 203.05 | 40.61 | 0.0 (0.0%) | 0 |
| 6 Feb 2017 | USD | 202.9985 | 203.05 | 202.9985 | 203.05 | 40.61 | -3.96 (-1.91%) | 2,728 |
| 3 Feb 2017 | USD | 207.01 | 207.01 | 207.01 | 207.01 | 41.402 | 0.0 (0.0%) | 0 |
| 2 Feb 2017 | USD | 207.01 | 207.01 | 207.01 | 207.01 | 41.402 | 0.0 (0.0%) | 0 |
