| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2017 | USD | 207.01 | 207.01 | 207.01 | 207.01 | 41.402 | +1.24 (+0.60%) | 36 |
| 31 Jan 2017 | USD | 205.7699 | 205.7699 | 205.7699 | 205.7699 | 41.154 | +1.279 (+0.63%) | 239 |
| 30 Jan 2017 | USD | 204.4905 | 204.4905 | 204.4905 | 204.4905 | 40.8981 | -0.416 (-0.20%) | 2,700 |
| 27 Jan 2017 | USD | 204.9067 | 204.9067 | 204.9067 | 204.9067 | 40.9813 | 0.0 (0.0%) | 0 |
| 26 Jan 2017 | USD | 204.9067 | 204.9067 | 204.9067 | 204.9067 | 40.9813 | 0.0 (0.0%) | 0 |
| 25 Jan 2017 | USD | 204.3939 | 204.9067 | 204.3939 | 204.9067 | 40.9813 | +2.929 (+1.45%) | 61 |
| 24 Jan 2017 | USD | 203.2651 | 203.2651 | 201.9781 | 201.9781 | 40.3956 | +6.777 (+3.47%) | 2,063 |
| 23 Jan 2017 | USD | 195.2015 | 195.2015 | 195.2015 | 195.2015 | 39.0403 | 0.0 (0.0%) | 0 |
| 20 Jan 2017 | USD | 195.2194 | 195.2194 | 195.2015 | 195.2015 | 39.0403 | +1.176 (+0.61%) | 200 |
| 19 Jan 2017 | USD | 194.0253 | 194.0253 | 194.0253 | 194.0253 | 38.8051 | 0.0 (0.0%) | 0 |
| 18 Jan 2017 | USD | 194.6086 | 194.6086 | 194.0253 | 194.0253 | 38.8051 | -3.843 (-1.94%) | 50 |
| 17 Jan 2017 | USD | 197.8683 | 197.8683 | 197.8683 | 197.8683 | 39.5737 | +3.999 (+2.06%) | 50 |
| 16 Jan 2017 | USD | 193.8688 | 193.8688 | 193.8688 | 193.8688 | 38.7738 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 193.8688 | 193.8688 | 193.8688 | 193.8688 | 38.7738 | 0.0 (0.0%) | 0 |
| 12 Jan 2017 | USD | 193.8688 | 193.8688 | 193.8688 | 193.8688 | 38.7738 | 0.0 (0.0%) | 0 |
| 11 Jan 2017 | USD | 193.8688 | 193.8688 | 193.8688 | 193.8688 | 38.7738 | +1.887 (+0.98%) | 410 |
| 10 Jan 2017 | USD | 191.9815 | 191.9815 | 191.9815 | 191.9815 | 38.3963 | -2.537 (-1.30%) | 250 |
| 9 Jan 2017 | USD | 194.5181 | 194.5181 | 194.5181 | 194.5181 | 38.9036 | 0.0 (0.0%) | 0 |
| 6 Jan 2017 | USD | 194.5181 | 194.5181 | 194.5181 | 194.5181 | 38.9036 | -0.09 (-0.05%) | 14 |
| 5 Jan 2017 | USD | 194.6084 | 194.6084 | 194.6084 | 194.6084 | 38.9217 | 0.0 (0.0%) | 0 |
| 4 Jan 2017 | USD | 194.6084 | 194.6084 | 194.6084 | 194.6084 | 38.9217 | 0.0 (0.0%) | 0 |
| 3 Jan 2017 | USD | 194.6084 | 194.6084 | 194.6084 | 194.6084 | 38.9217 | -1.892 (-0.96%) | 5 |
| 2 Jan 2017 | USD | 196.5 | 196.5 | 196.5 | 196.5 | 39.3 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 196.5 | 196.5 | 196.5 | 196.5 | 39.3 | -0.439 (-0.22%) | 13 |
| 29 Dec 2016 | USD | 196.9386 | 196.9386 | 196.9386 | 196.9386 | 39.3877 | 0.0 (0.0%) | 0 |
| 28 Dec 2016 | USD | 196.9386 | 196.9386 | 196.9386 | 196.9386 | 39.3877 | -1.393 (-0.70%) | 100 |
| 27 Dec 2016 | USD | 198.3313 | 198.3313 | 198.3313 | 198.3313 | 39.6663 | 0.0 (0.0%) | 0 |
| 26 Dec 2016 | USD | 198.3313 | 198.3313 | 198.3313 | 198.3313 | 39.6663 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 196.4174 | 198.3313 | 196.4174 | 198.3313 | 39.6663 | +26.521 (+15.44%) | 350 |
| 22 Dec 2016 | USD | 171.8102 | 171.8102 | 171.8102 | 171.8102 | 34.362 | 0.0 (0.0%) | 0 |
