| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2016 | USD | 171.8102 | 171.8102 | 171.8102 | 171.8102 | 34.362 | 0.0 (0.0%) | 0 |
| 20 Dec 2016 | USD | 171.8102 | 171.8102 | 171.8102 | 171.8102 | 34.362 | 0.0 (0.0%) | 0 |
| 19 Dec 2016 | USD | 171.8102 | 171.8102 | 171.8102 | 171.8102 | 34.362 | -2.237 (-1.29%) | 26 |
| 16 Dec 2016 | USD | 174.0476 | 174.0476 | 174.0476 | 174.0476 | 34.8095 | 0.0 (0.0%) | 0 |
| 15 Dec 2016 | USD | 174.0476 | 174.0476 | 174.0476 | 174.0476 | 34.8095 | 0.0 (0.0%) | 0 |
| 14 Dec 2016 | USD | 174.0476 | 174.0476 | 174.0476 | 174.0476 | 34.8095 | +8.079 (+4.87%) | 6 |
| 13 Dec 2016 | USD | 165.9681 | 165.9681 | 165.9681 | 165.9681 | 33.1936 | 0.0 (0.0%) | 0 |
| 12 Dec 2016 | USD | 165.7929 | 165.9681 | 165.6264 | 165.9681 | 33.1936 | -5.161 (-3.02%) | 815 |
| 9 Dec 2016 | USD | 171.1288 | 171.1288 | 171.1288 | 171.1288 | 34.2258 | 0.0 (0.0%) | 0 |
| 8 Dec 2016 | USD | 171.1288 | 171.1288 | 171.1288 | 171.1288 | 34.2258 | 0.0 (0.0%) | 0 |
| 7 Dec 2016 | USD | 170.82 | 171.1288 | 170.82 | 171.1288 | 34.2258 | +0.306 (+0.18%) | 50 |
| 6 Dec 2016 | USD | 170.8223 | 170.8223 | 170.8223 | 170.8223 | 34.1645 | -3.62 (-2.08%) | 200 |
| 5 Dec 2016 | USD | 174.4425 | 174.4425 | 174.4425 | 174.4425 | 34.8885 | +4.4 (+2.59%) | 55 |
| 2 Dec 2016 | USD | 170.0427 | 170.0427 | 170.0427 | 170.0427 | 34.0085 | 0.0 (0.0%) | 0 |
| 1 Dec 2016 | USD | 170.0427 | 170.0427 | 170.0427 | 170.0427 | 34.0085 | 0.0 (0.0%) | 0 |
| 30 Nov 2016 | USD | 170.0427 | 170.0427 | 170.0427 | 170.0427 | 34.0085 | 0.0 (0.0%) | 0 |
| 29 Nov 2016 | USD | 170.0427 | 170.0427 | 170.0427 | 170.0427 | 34.0085 | -3.612 (-2.08%) | 50 |
| 28 Nov 2016 | USD | 173.6549 | 173.6549 | 173.6549 | 173.6549 | 34.731 | 0.0 (0.0%) | 0 |
| 25 Nov 2016 | USD | 173.6549 | 173.6549 | 173.6549 | 173.6549 | 34.731 | 0.0 (0.0%) | 0 |
| 24 Nov 2016 | USD | 173.6549 | 173.6549 | 173.6549 | 173.6549 | 34.731 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 173.9268 | 173.9268 | 173.462 | 173.6549 | 34.731 | +3.472 (+2.04%) | 121 |
| 22 Nov 2016 | USD | 170.1828 | 170.1828 | 170.1828 | 170.1828 | 34.0366 | 0.0 (0.0%) | 0 |
| 21 Nov 2016 | USD | 168.43 | 170.1828 | 168.43 | 170.1828 | 34.0366 | +4.802 (+2.90%) | 60 |
| 18 Nov 2016 | USD | 165.3809 | 165.3809 | 165.3809 | 165.3809 | 33.0762 | -0.469 (-0.28%) | 35 |
| 17 Nov 2016 | USD | 165.8501 | 165.8501 | 165.8501 | 165.8501 | 33.17 | -0.2 (-0.12%) | 20 |
| 16 Nov 2016 | USD | 166.0643 | 166.2953 | 166.0504 | 166.0504 | 33.2101 | +1.84 (+1.12%) | 1,655 |
| 15 Nov 2016 | USD | 164.2106 | 164.2106 | 164.2106 | 164.2106 | 32.8421 | 0.0 (0.0%) | 0 |
| 14 Nov 2016 | USD | 164.2106 | 164.2106 | 164.2106 | 164.2106 | 32.8421 | -14.357 (-8.04%) | 102 |
| 11 Nov 2016 | USD | 178.5676 | 178.5676 | 178.5676 | 178.5676 | 35.7135 | 0.0 (0.0%) | 0 |
| 10 Nov 2016 | USD | 178.5676 | 178.5676 | 178.5676 | 178.5676 | 35.7135 | 0.0 (0.0%) | 0 |
