| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2016 | USD | 176.8852 | 178.5676 | 176.8852 | 178.5676 | 35.7135 | -1.637 (-0.91%) | 251 |
| 8 Nov 2016 | USD | 180.2048 | 180.2048 | 180.2048 | 180.2048 | 36.041 | -1.676 (-0.92%) | 500 |
| 7 Nov 2016 | USD | 182.0799 | 182.0799 | 181.8808 | 181.8808 | 36.3762 | +1.359 (+0.75%) | 1,300 |
| 4 Nov 2016 | USD | 180.5222 | 180.5222 | 180.5222 | 180.5222 | 36.1044 | 0.0 (0.0%) | 0 |
| 3 Nov 2016 | USD | 180.5222 | 180.5222 | 180.5222 | 180.5222 | 36.1044 | 0.0 (0.0%) | 0 |
| 2 Nov 2016 | USD | 180.5222 | 180.5222 | 180.5222 | 180.5222 | 36.1044 | 0.0 (0.0%) | 0 |
| 1 Nov 2016 | USD | 180.5222 | 180.5222 | 180.5222 | 180.5222 | 36.1044 | 0.0 (0.0%) | 0 |
| 31 Oct 2016 | USD | 180.5222 | 180.5222 | 180.5222 | 180.5222 | 36.1044 | 0.0 (0.0%) | 0 |
| 28 Oct 2016 | USD | 180.5222 | 180.5222 | 180.5222 | 180.5222 | 36.1044 | 0.0 (0.0%) | 0 |
| 27 Oct 2016 | USD | 180.5222 | 180.5222 | 180.5222 | 180.5222 | 36.1044 | 0.0 (0.0%) | 0 |
| 26 Oct 2016 | USD | 180.5222 | 180.5222 | 180.5222 | 180.5222 | 36.1044 | 0.0 (0.0%) | 0 |
| 25 Oct 2016 | USD | 180.5222 | 180.5222 | 180.5222 | 180.5222 | 36.1044 | -9.428 (-4.96%) | 400 |
| 24 Oct 2016 | USD | 189.95 | 189.95 | 189.95 | 189.95 | 37.99 | 0.0 (0.0%) | 0 |
| 21 Oct 2016 | USD | 189.95 | 189.95 | 189.95 | 189.95 | 37.99 | 0.0 (0.0%) | 0 |
| 20 Oct 2016 | USD | 189.95 | 189.95 | 189.95 | 189.95 | 37.99 | 0.0 (0.0%) | 0 |
| 19 Oct 2016 | USD | 189.95 | 189.95 | 189.95 | 189.95 | 37.99 | 0.0 (0.0%) | 0 |
| 18 Oct 2016 | USD | 189.95 | 189.95 | 189.95 | 189.95 | 37.99 | +1.74 (+0.92%) | 2 |
| 17 Oct 2016 | USD | 188.2105 | 188.2105 | 188.2105 | 188.2105 | 37.6421 | 0.0 (0.0%) | 0 |
| 14 Oct 2016 | USD | 188.2105 | 188.2105 | 188.2105 | 188.2105 | 37.6421 | +3.881 (+2.11%) | 100 |
| 13 Oct 2016 | USD | 184.3292 | 184.3292 | 184.3292 | 184.3292 | 36.8658 | 0.0 (0.0%) | 0 |
| 12 Oct 2016 | USD | 184.3292 | 184.3292 | 184.3292 | 184.3292 | 36.8658 | +6.292 (+3.53%) | 1 |
| 11 Oct 2016 | USD | 181.978 | 181.978 | 177.7727 | 178.0372 | 35.6074 | -9.733 (-5.18%) | 775 |
| 10 Oct 2016 | USD | 187.77 | 187.77 | 187.77 | 187.77 | 37.554 | 0.0 (0.0%) | 0 |
| 7 Oct 2016 | USD | 187.77 | 187.77 | 187.77 | 187.77 | 37.554 | 0.0 (0.0%) | 0 |
| 6 Oct 2016 | USD | 187.77 | 187.77 | 187.77 | 187.77 | 37.554 | 0.0 (0.0%) | 0 |
| 5 Oct 2016 | USD | 187.77 | 187.77 | 187.77 | 187.77 | 37.554 | 0.0 (0.0%) | 0 |
| 4 Oct 2016 | USD | 187.77 | 187.77 | 187.77 | 187.77 | 37.554 | 0.0 (0.0%) | 0 |
| 3 Oct 2016 | USD | 187.77 | 187.77 | 187.77 | 187.77 | 37.554 | -8.203 (-4.19%) | 100 |
| 30 Sep 2016 | USD | 195.9726 | 195.9726 | 195.9726 | 195.9726 | 39.1945 | 0.0 (0.0%) | 0 |
| 29 Sep 2016 | USD | 196.584 | 196.584 | 194.683 | 195.9726 | 39.1945 | +3.853 (+2.01%) | 254 |
