| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2016 | USD | 192.12 | 192.12 | 192.12 | 192.12 | 38.424 | 0.0 (0.0%) | 0 |
| 27 Sep 2016 | USD | 192.12 | 192.12 | 192.12 | 192.12 | 38.424 | 0.0 (0.0%) | 0 |
| 26 Sep 2016 | USD | 192.12 | 192.12 | 192.12 | 192.12 | 38.424 | 0.0 (0.0%) | 0 |
| 23 Sep 2016 | USD | 192.12 | 192.12 | 192.12 | 192.12 | 38.424 | 0.0 (0.0%) | 0 |
| 22 Sep 2016 | USD | 191.368 | 192.12 | 191.301 | 192.12 | 38.424 | +7.346 (+3.98%) | 133 |
| 21 Sep 2016 | USD | 184.7738 | 184.7738 | 184.7738 | 184.7738 | 36.9548 | 0.0 (0.0%) | 0 |
| 20 Sep 2016 | USD | 184.7738 | 184.7738 | 184.7738 | 184.7738 | 36.9548 | 0.0 (0.0%) | 0 |
| 19 Sep 2016 | USD | 184.7738 | 184.7738 | 184.7738 | 184.7738 | 36.9548 | +0.704 (+0.38%) | 1 |
| 16 Sep 2016 | USD | 184.07 | 184.07 | 184.07 | 184.07 | 36.814 | 0.0 (0.0%) | 0 |
| 15 Sep 2016 | USD | 184.07 | 184.07 | 184.07 | 184.07 | 36.814 | -0.834 (-0.45%) | 31 |
| 14 Sep 2016 | USD | 184.9043 | 184.9043 | 184.9043 | 184.9043 | 36.9809 | -5.096 (-2.68%) | 28 |
| 13 Sep 2016 | USD | 190 | 190 | 190 | 190 | 38 | 0.0 (0.0%) | 0 |
| 12 Sep 2016 | USD | 190 | 190 | 190 | 190 | 38 | -4.728 (-2.43%) | 1 |
| 9 Sep 2016 | USD | 194.728 | 194.728 | 194.728 | 194.728 | 38.9456 | 0.0 (0.0%) | 0 |
| 8 Sep 2016 | USD | 194.728 | 194.728 | 194.728 | 194.728 | 38.9456 | 0.0 (0.0%) | 0 |
| 7 Sep 2016 | USD | 194.728 | 194.728 | 194.728 | 194.728 | 38.9456 | -1.048 (-0.54%) | 14 |
| 6 Sep 2016 | USD | 195.716 | 195.7756 | 195.716 | 195.7756 | 39.1551 | +3.15 (+1.64%) | 81 |
| 5 Sep 2016 | USD | 192.626 | 192.626 | 192.626 | 192.626 | 38.5252 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 192.626 | 192.626 | 192.626 | 192.626 | 38.5252 | +9.76 (+5.34%) | 555 |
| 1 Sep 2016 | USD | 182.866 | 182.866 | 182.866 | 182.866 | 36.5732 | 0.0 (0.0%) | 0 |
| 31 Aug 2016 | USD | 182.866 | 182.866 | 182.866 | 182.866 | 36.5732 | 0.0 (0.0%) | 0 |
| 30 Aug 2016 | USD | 182.866 | 182.866 | 182.866 | 182.866 | 36.5732 | -2.329 (-1.26%) | 3 |
| 29 Aug 2016 | USD | 185.0738 | 185.9379 | 185.0738 | 185.1948 | 37.039 | +0.018 (+0.01%) | 1,100 |
| 26 Aug 2016 | USD | 185.177 | 185.177 | 185.177 | 185.177 | 37.0354 | 0.0 (0.0%) | 0 |
| 25 Aug 2016 | USD | 185.177 | 185.177 | 185.177 | 185.177 | 37.0354 | 0.0 (0.0%) | 0 |
| 24 Aug 2016 | USD | 185.177 | 185.177 | 185.177 | 185.177 | 37.0354 | +1.097 (+0.60%) | 100 |
| 23 Aug 2016 | USD | 184.08 | 184.08 | 184.08 | 184.08 | 36.816 | 0.0 (0.0%) | 0 |
| 22 Aug 2016 | USD | 184.08 | 184.08 | 184.08 | 184.08 | 36.816 | +1.115 (+0.61%) | 12 |
| 19 Aug 2016 | USD | 182.965 | 182.965 | 182.965 | 182.965 | 36.593 | -1.993 (-1.08%) | 100 |
| 18 Aug 2016 | USD | 184.958 | 184.958 | 184.958 | 184.958 | 36.9916 | +3.116 (+1.71%) | 100 |
