Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | USD | 42.82 | 42.82 | 42.8 | 42.8 | 42.8 | -0.47 (-1.09%) | 3,800 |
8 Jan 2024 | USD | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | -0.37 (-0.85%) | 1,400 |
5 Jan 2024 | USD | 43.82 | 43.82 | 43.64 | 43.64 | 43.64 | +0.31 (+0.72%) | 6,300 |
4 Jan 2024 | USD | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | -1.61 (-3.58%) | 1,300 |
2 Jan 2024 | USD | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | 0.0 (0.0%) | 2,200 |
29 Dec 2023 | USD | 44.71 | 44.94 | 44.71 | 44.94 | 44.94 | +0.12 (+0.27%) | 1,000 |
28 Dec 2023 | USD | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | +0.94 (+2.14%) | 7,500 |
27 Dec 2023 | USD | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 0.0 (0.0%) | 12,400 |
26 Dec 2023 | USD | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | -0.55 (-1.24%) | 100 |
22 Dec 2023 | USD | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 44.43 | 44.59 | 44.43 | 44.43 | 44.43 | +0.17 (+0.38%) | 400 |
20 Dec 2023 | USD | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | -0.18 (-0.41%) | 1,300 |
19 Dec 2023 | USD | 44.64 | 44.99 | 44.44 | 44.44 | 44.44 | +0.09 (+0.20%) | 18,100 |
18 Dec 2023 | USD | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | +0.12 (+0.27%) | 5,200 |
15 Dec 2023 | USD | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | -0.69 (-1.54%) | 6,400 |
14 Dec 2023 | USD | 45.36 | 45.36 | 44.92 | 44.92 | 44.92 | +0.08 (+0.18%) | 23,400 |
13 Dec 2023 | USD | 44.56 | 44.84 | 44.56 | 44.84 | 44.84 | +0.45 (+1.01%) | 1,200 |
12 Dec 2023 | USD | 44.42 | 44.42 | 44.39 | 44.39 | 44.39 | +0.17 (+0.38%) | 4,400 |
11 Dec 2023 | USD | 44.2 | 44.22 | 44.2 | 44.22 | 44.22 | +0.41 (+0.94%) | 18,000 |
8 Dec 2023 | USD | 43.83 | 43.83 | 43.81 | 43.81 | 43.81 | -0.08 (-0.18%) | 400 |
7 Dec 2023 | USD | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | +1.17 (+2.74%) | 100 |
6 Dec 2023 | USD | 42.47 | 42.72 | 42.47 | 42.72 | 42.72 | +0.48 (+1.14%) | 100 |
5 Dec 2023 | USD | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | 0.0 (0.0%) | 1,900 |
4 Dec 2023 | USD | 42.32 | 42.33 | 42.24 | 42.24 | 42.24 | -0.04 (-0.09%) | 300 |
1 Dec 2023 | USD | 42.19 | 42.28 | 42.19 | 42.28 | 42.28 | +0.81 (+1.95%) | 600 |
30 Nov 2023 | USD | 41.54 | 41.54 | 41.47 | 41.47 | 41.47 | +0.14 (+0.34%) | 2,900 |
29 Nov 2023 | USD | 41.34 | 41.34 | 41.33 | 41.33 | 41.33 | -0.67 (-1.60%) | 2,800 |
28 Nov 2023 | USD | 37.36 | 42 | 37.36 | 42 | 42 | -0.13 (-0.31%) | 700 |
27 Nov 2023 | USD | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | 0.0 (0.0%) | 2,100 |