Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2016 | USD | 166.4221 | 166.4221 | 165.958 | 165.958 | 33.1916 | -5.756 (-3.35%) | 300 |
5 Jul 2016 | USD | 171.7139 | 171.7139 | 171.7139 | 171.7139 | 34.3428 | 0.0 (0.0%) | 0 |
4 Jul 2016 | USD | 171.7139 | 171.7139 | 171.7139 | 171.7139 | 34.3428 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 171.7139 | 171.7139 | 171.7139 | 171.7139 | 34.3428 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 171.7139 | 171.7139 | 171.7139 | 171.7139 | 34.3428 | 0.0 (0.0%) | 0 |
29 Jun 2016 | USD | 172.134 | 172.134 | 171.7139 | 171.7139 | 34.3428 | +1.854 (+1.09%) | 110 |
28 Jun 2016 | USD | 171.952 | 171.952 | 169.86 | 169.86 | 33.972 | -4.77 (-2.73%) | 15 |
27 Jun 2016 | USD | 175.9 | 175.9 | 174.63 | 174.63 | 34.926 | +2.939 (+1.71%) | 101 |
24 Jun 2016 | USD | 171.9491 | 171.9491 | 171.6914 | 171.6914 | 34.3383 | -8.422 (-4.68%) | 195 |
23 Jun 2016 | USD | 180.113 | 180.113 | 180.113 | 180.113 | 36.0226 | +0.895 (+0.50%) | 207 |
22 Jun 2016 | USD | 179.2181 | 179.2181 | 179.2181 | 179.2181 | 35.8436 | +2.362 (+1.34%) | 190 |
21 Jun 2016 | USD | 176.8564 | 176.8564 | 176.8564 | 176.8564 | 35.3713 | +7.253 (+4.28%) | 97 |
20 Jun 2016 | USD | 169.6033 | 169.6033 | 169.6033 | 169.6033 | 33.9207 | 0.0 (0.0%) | 0 |
17 Jun 2016 | USD | 169.6033 | 169.6033 | 169.6033 | 169.6033 | 33.9207 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 169.6064 | 169.6064 | 169.6033 | 169.6033 | 33.9207 | -5.191 (-2.97%) | 2,000 |
15 Jun 2016 | USD | 174.794 | 174.794 | 174.794 | 174.794 | 34.9588 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 174.794 | 174.794 | 174.794 | 174.794 | 34.9588 | -7.77 (-4.26%) | 400 |
13 Jun 2016 | USD | 182.564 | 182.564 | 182.564 | 182.564 | 36.5128 | 0.0 (0.0%) | 0 |
10 Jun 2016 | USD | 182.564 | 182.564 | 182.564 | 182.564 | 36.5128 | 0.0 (0.0%) | 0 |
9 Jun 2016 | USD | 182.564 | 182.564 | 182.564 | 182.564 | 36.5128 | 0.0 (0.0%) | 0 |
8 Jun 2016 | USD | 182.564 | 182.564 | 182.564 | 182.564 | 36.5128 | 0.0 (0.0%) | 0 |
7 Jun 2016 | USD | 182.564 | 182.564 | 182.564 | 182.564 | 36.5128 | 0.0 (0.0%) | 0 |
6 Jun 2016 | USD | 182.564 | 182.564 | 182.564 | 182.564 | 36.5128 | +6.282 (+3.56%) | 100 |
3 Jun 2016 | USD | 176.282 | 176.282 | 176.282 | 176.282 | 35.2564 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 176.282 | 176.282 | 176.282 | 176.282 | 35.2564 | 0.0 (0.0%) | 0 |
1 Jun 2016 | USD | 176.282 | 176.282 | 176.282 | 176.282 | 35.2564 | 0.0 (0.0%) | 0 |
31 May 2016 | USD | 176.282 | 176.282 | 176.282 | 176.282 | 35.2564 | +2.456 (+1.41%) | 100 |
30 May 2016 | USD | 173.826 | 173.826 | 173.826 | 173.826 | 34.7652 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 173.826 | 173.826 | 173.826 | 173.826 | 34.7652 | +4.356 (+2.57%) | 100 |
26 May 2016 | USD | 169.47 | 169.47 | 169.47 | 169.47 | 33.894 | 0.0 (0.0%) | 0 |