| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | USD | 180.839 | 180.839 | 180.839 | 180.839 | 36.1678 | 0.0 (0.0%) | 0 |
| 12 Apr 2016 | USD | 180.839 | 180.839 | 180.839 | 180.839 | 36.1678 | 0.0 (0.0%) | 0 |
| 11 Apr 2016 | USD | 180.839 | 180.839 | 180.839 | 180.839 | 36.1678 | 0.0 (0.0%) | 0 |
| 8 Apr 2016 | USD | 180.839 | 180.839 | 180.839 | 180.839 | 36.1678 | -6.998 (-3.73%) | 158 |
| 7 Apr 2016 | USD | 187.837 | 187.837 | 187.837 | 187.837 | 37.5674 | 0.0 (0.0%) | 0 |
| 6 Apr 2016 | USD | 187.837 | 187.837 | 187.837 | 187.837 | 37.5674 | 0.0 (0.0%) | 0 |
| 5 Apr 2016 | USD | 187.837 | 187.837 | 187.837 | 187.837 | 37.5674 | +0.777 (+0.42%) | 100 |
| 4 Apr 2016 | USD | 187.06 | 187.06 | 187.06 | 187.06 | 37.412 | 0.0 (0.0%) | 0 |
| 1 Apr 2016 | USD | 187.06 | 187.06 | 187.06 | 187.06 | 37.412 | -2.523 (-1.33%) | 456 |
| 31 Mar 2016 | USD | 189.5831 | 189.5831 | 189.5831 | 189.5831 | 37.9166 | +15.136 (+8.68%) | 5,900 |
| 30 Mar 2016 | USD | 174.4471 | 174.4471 | 174.4471 | 174.4471 | 34.8894 | 0.0 (0.0%) | 0 |
| 29 Mar 2016 | USD | 174.4471 | 174.4471 | 174.4471 | 174.4471 | 34.8894 | 0.0 (0.0%) | 0 |
| 28 Mar 2016 | USD | 174.4471 | 174.4471 | 174.4471 | 174.4471 | 34.8894 | 0.0 (0.0%) | 0 |
| 25 Mar 2016 | USD | 174.4471 | 174.4471 | 174.4471 | 174.4471 | 34.8894 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 174.4471 | 174.4471 | 174.4471 | 174.4471 | 34.8894 | 0.0 (0.0%) | 0 |
| 23 Mar 2016 | USD | 174.4471 | 174.4471 | 174.4471 | 174.4471 | 34.8894 | 0.0 (0.0%) | 0 |
| 22 Mar 2016 | USD | 174.4471 | 174.4471 | 174.4471 | 174.4471 | 34.8894 | 0.0 (0.0%) | 0 |
| 21 Mar 2016 | USD | 172.739 | 174.4471 | 172.739 | 174.4471 | 34.8894 | +4.512 (+2.66%) | 365 |
| 18 Mar 2016 | USD | 169.935 | 169.935 | 169.935 | 169.935 | 33.987 | 0.0 (0.0%) | 0 |
| 17 Mar 2016 | USD | 169.935 | 169.935 | 169.935 | 169.935 | 33.987 | 0.0 (0.0%) | 0 |
| 16 Mar 2016 | USD | 169.935 | 169.935 | 169.935 | 169.935 | 33.987 | -4.797 (-2.75%) | 100 |
| 15 Mar 2016 | USD | 174.732 | 174.732 | 174.732 | 174.732 | 34.9464 | 0.0 (0.0%) | 0 |
| 14 Mar 2016 | USD | 174.732 | 174.732 | 174.732 | 174.732 | 34.9464 | 0.0 (0.0%) | 0 |
| 11 Mar 2016 | USD | 174.732 | 174.732 | 174.732 | 174.732 | 34.9464 | +28.832 (+19.76%) | 102 |
| 10 Mar 2016 | USD | 145.8999 | 145.8999 | 145.8999 | 145.8999 | 29.18 | 0.0 (0.0%) | 0 |
| 9 Mar 2016 | USD | 145.8999 | 145.8999 | 145.8999 | 145.8999 | 29.18 | 0.0 (0.0%) | 0 |
| 8 Mar 2016 | USD | 145.8999 | 145.8999 | 145.8999 | 145.8999 | 29.18 | 0.0 (0.0%) | 0 |
| 7 Mar 2016 | USD | 145.8999 | 145.8999 | 145.8999 | 145.8999 | 29.18 | 0.0 (0.0%) | 0 |
| 4 Mar 2016 | USD | 145.8999 | 145.8999 | 145.8999 | 145.8999 | 29.18 | 0.0 (0.0%) | 0 |
| 3 Mar 2016 | USD | 145.8999 | 145.8999 | 145.8999 | 145.8999 | 29.18 | 0.0 (0.0%) | 0 |
