| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2016 | USD | 145.8999 | 145.8999 | 145.8999 | 145.8999 | 29.18 | 0.0 (0.0%) | 0 |
| 2 Mar 2016 | USD | 145.8999 | 145.8999 | 145.8999 | 145.8999 | 29.18 | 0.0 (0.0%) | 0 |
| 1 Mar 2016 | USD | 145.8999 | 145.8999 | 145.8999 | 145.8999 | 29.18 | 0.0 (0.0%) | 0 |
| 29 Feb 2016 | USD | 145.8999 | 145.8999 | 145.8999 | 145.8999 | 29.18 | 0.0 (0.0%) | 0 |
| 26 Feb 2016 | USD | 145.8999 | 145.8999 | 145.8999 | 145.8999 | 29.18 | 0.0 (0.0%) | 0 |
| 25 Feb 2016 | USD | 145.8999 | 145.8999 | 145.8999 | 145.8999 | 29.18 | 0.0 (0.0%) | 0 |
| 24 Feb 2016 | USD | 145.8999 | 145.8999 | 145.8999 | 145.8999 | 29.18 | 0.0 (0.0%) | 0 |
| 23 Feb 2016 | USD | 145.8999 | 145.8999 | 145.8999 | 145.8999 | 29.18 | 0.0 (0.0%) | 0 |
| 22 Feb 2016 | USD | 145.68 | 145.8999 | 145.68 | 145.8999 | 29.18 | +22.09 (+17.84%) | 1,050 |
| 19 Feb 2016 | USD | 123.81 | 123.81 | 123.81 | 123.81 | 24.762 | 0.0 (0.0%) | 0 |
| 18 Feb 2016 | USD | 123.81 | 123.81 | 123.81 | 123.81 | 24.762 | 0.0 (0.0%) | 0 |
| 17 Feb 2016 | USD | 123.81 | 123.81 | 123.81 | 123.81 | 24.762 | 0.0 (0.0%) | 0 |
| 16 Feb 2016 | USD | 123.81 | 123.81 | 123.81 | 123.81 | 24.762 | 0.0 (0.0%) | 0 |
| 15 Feb 2016 | USD | 123.81 | 123.81 | 123.81 | 123.81 | 24.762 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 123.81 | 123.81 | 123.81 | 123.81 | 24.762 | 0.0 (0.0%) | 0 |
| 11 Feb 2016 | USD | 123.81 | 123.81 | 123.81 | 123.81 | 24.762 | 0.0 (0.0%) | 0 |
| 10 Feb 2016 | USD | 123.81 | 123.81 | 123.81 | 123.81 | 24.762 | 0.0 (0.0%) | 0 |
| 9 Feb 2016 | USD | 123.81 | 123.81 | 123.81 | 123.81 | 24.762 | 0.0 (0.0%) | 0 |
| 8 Feb 2016 | USD | 123.81 | 123.81 | 123.81 | 123.81 | 24.762 | -9.642 (-7.23%) | 1,044 |
| 5 Feb 2016 | USD | 133.9285 | 133.9285 | 133.2541 | 133.4524 | 26.6905 | -4.468 (-3.24%) | 1,750 |
| 4 Feb 2016 | USD | 137.92 | 137.92 | 137.92 | 137.92 | 27.584 | -16.392 (-10.62%) | 265 |
| 3 Feb 2016 | USD | 154.3119 | 154.3119 | 154.3119 | 154.3119 | 30.8624 | 0.0 (0.0%) | 0 |
| 2 Feb 2016 | USD | 154.3119 | 154.3119 | 154.3119 | 154.3119 | 30.8624 | 0.0 (0.0%) | 0 |
| 1 Feb 2016 | USD | 154.3119 | 154.3119 | 154.3119 | 154.3119 | 30.8624 | 0.0 (0.0%) | 0 |
| 29 Jan 2016 | USD | 154.3119 | 154.3119 | 154.3119 | 154.3119 | 30.8624 | 0.0 (0.0%) | 0 |
| 28 Jan 2016 | USD | 154.3119 | 154.3119 | 154.3119 | 154.3119 | 30.8624 | 0.0 (0.0%) | 0 |
| 27 Jan 2016 | USD | 154.3119 | 154.3119 | 154.3119 | 154.3119 | 30.8624 | 0.0 (0.0%) | 0 |
| 26 Jan 2016 | USD | 154.3119 | 154.3119 | 154.3119 | 154.3119 | 30.8624 | 0.0 (0.0%) | 0 |
| 25 Jan 2016 | USD | 154.3119 | 154.3119 | 154.3119 | 154.3119 | 30.8624 | 0.0 (0.0%) | 0 |
| 22 Jan 2016 | USD | 156.4573 | 156.4573 | 154.3119 | 154.3119 | 30.8624 | +1.611 (+1.06%) | 300 |
