| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2016 | USD | 152.7005 | 152.7005 | 152.7005 | 152.7005 | 30.5401 | +11.183 (+7.90%) | 100 |
| 20 Jan 2016 | USD | 141.5312 | 141.5312 | 141.5175 | 141.5175 | 28.3035 | -15.89 (-10.10%) | 704 |
| 19 Jan 2016 | USD | 157.4079 | 157.4079 | 157.4079 | 157.4079 | 31.4816 | 0.0 (0.0%) | 0 |
| 18 Jan 2016 | USD | 157.4079 | 157.4079 | 157.4079 | 157.4079 | 31.4816 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 157.4079 | 157.4079 | 157.4079 | 157.4079 | 31.4816 | 0.0 (0.0%) | 0 |
| 14 Jan 2016 | USD | 157.4079 | 157.4079 | 157.4079 | 157.4079 | 31.4816 | 0.0 (0.0%) | 0 |
| 13 Jan 2016 | USD | 157.4079 | 157.4079 | 157.4079 | 157.4079 | 31.4816 | 0.0 (0.0%) | 0 |
| 12 Jan 2016 | USD | 157.4079 | 157.4079 | 157.4079 | 157.4079 | 31.4816 | 0.0 (0.0%) | 0 |
| 11 Jan 2016 | USD | 157.4079 | 157.4079 | 157.4079 | 157.4079 | 31.4816 | 0.0 (0.0%) | 0 |
| 8 Jan 2016 | USD | 157.4079 | 157.4079 | 157.4079 | 157.4079 | 31.4816 | +0.948 (+0.61%) | 973 |
| 7 Jan 2016 | USD | 156.46 | 156.46 | 156.46 | 156.46 | 31.292 | -3.354 (-2.10%) | 530 |
| 6 Jan 2016 | USD | 159.8144 | 159.8144 | 159.8144 | 159.8144 | 31.9629 | 0.0 (0.0%) | 0 |
| 5 Jan 2016 | USD | 159.8144 | 159.8144 | 159.8144 | 159.8144 | 31.9629 | 0.0 (0.0%) | 0 |
| 4 Jan 2016 | USD | 159.8144 | 159.8144 | 159.8144 | 159.8144 | 31.9629 | +1.21 (+0.76%) | 2,266 |
| 1 Jan 2016 | USD | 158.6048 | 158.6048 | 158.6048 | 158.6048 | 31.721 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 158.6048 | 158.6048 | 158.6048 | 158.6048 | 31.721 | 0.0 (0.0%) | 0 |
| 30 Dec 2015 | USD | 158.6048 | 158.6048 | 158.6048 | 158.6048 | 31.721 | 0.0 (0.0%) | 0 |
| 29 Dec 2015 | USD | 158.6048 | 158.6048 | 158.6048 | 158.6048 | 31.721 | 0.0 (0.0%) | 0 |
| 28 Dec 2015 | USD | 158.6048 | 158.6048 | 158.6048 | 158.6048 | 31.721 | 0.0 (0.0%) | 0 |
| 25 Dec 2015 | USD | 158.6048 | 158.6048 | 158.6048 | 158.6048 | 31.721 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 158.6048 | 158.6048 | 158.6048 | 158.6048 | 31.721 | 0.0 (0.0%) | 0 |
| 23 Dec 2015 | USD | 158.6048 | 158.6048 | 158.6048 | 158.6048 | 31.721 | 0.0 (0.0%) | 0 |
| 22 Dec 2015 | USD | 158.6048 | 158.6048 | 158.6048 | 158.6048 | 31.721 | 0.0 (0.0%) | 0 |
| 21 Dec 2015 | USD | 158.6048 | 158.6048 | 158.6048 | 158.6048 | 31.721 | 0.0 (0.0%) | 0 |
| 18 Dec 2015 | USD | 158.6048 | 158.6048 | 158.6048 | 158.6048 | 31.721 | 0.0 (0.0%) | 0 |
| 17 Dec 2015 | USD | 158.6048 | 158.6048 | 158.6048 | 158.6048 | 31.721 | +1.02 (+0.65%) | 414 |
| 16 Dec 2015 | USD | 157.585 | 157.585 | 157.585 | 157.585 | 31.517 | 0.0 (0.0%) | 0 |
| 15 Dec 2015 | USD | 158.8211 | 158.8602 | 157.585 | 157.585 | 31.517 | -3.841 (-2.38%) | 4,165 |
| 14 Dec 2015 | USD | 161.426 | 161.426 | 161.426 | 161.426 | 32.2852 | 0.0 (0.0%) | 0 |
| 11 Dec 2015 | USD | 161.426 | 161.426 | 161.426 | 161.426 | 32.2852 | -1.356 (-0.83%) | 400 |
