| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2015 | USD | 163.856 | 163.856 | 162.7818 | 162.7818 | 32.5564 | -1.162 (-0.71%) | 639 |
| 9 Dec 2015 | USD | 163.944 | 163.944 | 163.944 | 163.944 | 32.7888 | 0.0 (0.0%) | 0 |
| 8 Dec 2015 | USD | 163.944 | 163.944 | 163.944 | 163.944 | 32.7888 | 0.0 (0.0%) | 0 |
| 7 Dec 2015 | USD | 164.98 | 164.98 | 163.944 | 163.944 | 32.7888 | -1.329 (-0.80%) | 549 |
| 4 Dec 2015 | USD | 165.273 | 165.273 | 165.273 | 165.273 | 33.0546 | 0.0 (0.0%) | 0 |
| 3 Dec 2015 | USD | 165.273 | 165.273 | 165.273 | 165.273 | 33.0546 | -0.831 (-0.50%) | 440 |
| 2 Dec 2015 | USD | 166.1036 | 166.1036 | 166.1036 | 166.1036 | 33.2207 | 0.0 (0.0%) | 0 |
| 1 Dec 2015 | USD | 166.1036 | 166.1036 | 166.1036 | 166.1036 | 33.2207 | +0.079 (+0.05%) | 811 |
| 30 Nov 2015 | USD | 166.0245 | 166.0245 | 165.9801 | 166.0245 | 33.2049 | +3.104 (+1.91%) | 51,768 |
| 27 Nov 2015 | USD | 162.92 | 162.92 | 162.92 | 162.92 | 32.584 | 0.0 (0.0%) | 0 |
| 26 Nov 2015 | USD | 162.92 | 162.92 | 162.92 | 162.92 | 32.584 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 162.92 | 162.92 | 162.92 | 162.92 | 32.584 | +7.741 (+4.99%) | 134 |
| 24 Nov 2015 | USD | 155.179 | 155.179 | 155.179 | 155.179 | 31.0358 | 0.0 (0.0%) | 0 |
| 23 Nov 2015 | USD | 155.179 | 155.179 | 155.179 | 155.179 | 31.0358 | 0.0 (0.0%) | 0 |
| 20 Nov 2015 | USD | 155.179 | 155.179 | 155.179 | 155.179 | 31.0358 | 0.0 (0.0%) | 0 |
| 19 Nov 2015 | USD | 155.179 | 155.179 | 155.179 | 155.179 | 31.0358 | 0.0 (0.0%) | 0 |
| 18 Nov 2015 | USD | 155.179 | 155.179 | 155.179 | 155.179 | 31.0358 | 0.0 (0.0%) | 0 |
| 17 Nov 2015 | USD | 155.179 | 155.179 | 155.179 | 155.179 | 31.0358 | 0.0 (0.0%) | 0 |
| 16 Nov 2015 | USD | 155.179 | 155.179 | 155.179 | 155.179 | 31.0358 | -3.772 (-2.37%) | 300 |
| 13 Nov 2015 | USD | 158.9514 | 158.9514 | 158.9514 | 158.9514 | 31.7903 | -2.573 (-1.59%) | 200 |
| 12 Nov 2015 | USD | 162.3206 | 162.3206 | 161.5242 | 161.5242 | 32.3048 | +1.524 (+0.95%) | 515 |
| 11 Nov 2015 | USD | 160 | 160 | 160 | 160 | 32 | 0.0 (0.0%) | 0 |
| 10 Nov 2015 | USD | 160 | 160 | 160 | 160 | 32 | 0.0 (0.0%) | 0 |
| 9 Nov 2015 | USD | 160 | 160 | 160 | 160 | 32 | +8.586 (+5.67%) | 383 |
| 6 Nov 2015 | USD | 151.4142 | 151.4142 | 151.4142 | 151.4142 | 30.2828 | 0.0 (0.0%) | 0 |
| 5 Nov 2015 | USD | 151.4142 | 151.4142 | 151.4142 | 151.4142 | 30.2828 | +6.014 (+4.14%) | 105 |
| 4 Nov 2015 | USD | 145.4 | 145.4 | 145.4 | 145.4 | 29.08 | +1.712 (+1.19%) | 1,200 |
| 3 Nov 2015 | USD | 143.6885 | 143.6885 | 143.6885 | 143.6885 | 28.7377 | 0.0 (0.0%) | 0 |
| 2 Nov 2015 | USD | 143.6885 | 143.6885 | 143.6885 | 143.6885 | 28.7377 | 0.0 (0.0%) | 0 |
| 30 Oct 2015 | USD | 143.6885 | 143.6885 | 143.6885 | 143.6885 | 28.7377 | 0.0 (0.0%) | 0 |
