Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2015 | USD | 143.6885 | 143.6885 | 143.6885 | 143.6885 | 28.7377 | 0.0 (0.0%) | 0 |
28 Oct 2015 | USD | 143.6885 | 143.6885 | 143.6885 | 143.6885 | 28.7377 | 0.0 (0.0%) | 0 |
27 Oct 2015 | USD | 143.6885 | 143.6885 | 143.6885 | 143.6885 | 28.7377 | 0.0 (0.0%) | 0 |
26 Oct 2015 | USD | 143.6885 | 143.6885 | 143.6885 | 143.6885 | 28.7377 | +2.702 (+1.92%) | 506 |
23 Oct 2015 | USD | 140.9866 | 140.9866 | 140.9866 | 140.9866 | 28.1973 | 0.0 (0.0%) | 0 |
22 Oct 2015 | USD | 140.9866 | 140.9866 | 140.9866 | 140.9866 | 28.1973 | 0.0 (0.0%) | 0 |
21 Oct 2015 | USD | 140.9866 | 140.9866 | 140.9866 | 140.9866 | 28.1973 | 0.0 (0.0%) | 0 |
20 Oct 2015 | USD | 140.9866 | 140.9866 | 140.9866 | 140.9866 | 28.1973 | 0.0 (0.0%) | 0 |
19 Oct 2015 | USD | 140.9866 | 140.9866 | 140.9866 | 140.9866 | 28.1973 | 0.0 (0.0%) | 0 |
16 Oct 2015 | USD | 140.9866 | 140.9866 | 140.9866 | 140.9866 | 28.1973 | 0.0 (0.0%) | 0 |
15 Oct 2015 | USD | 140.9866 | 140.9866 | 140.9866 | 140.9866 | 28.1973 | 0.0 (0.0%) | 0 |
14 Oct 2015 | USD | 140.9866 | 140.9866 | 140.9866 | 140.9866 | 28.1973 | 0.0 (0.0%) | 0 |
13 Oct 2015 | USD | 140.9866 | 140.9866 | 140.9866 | 140.9866 | 28.1973 | 0.0 (0.0%) | 0 |
12 Oct 2015 | USD | 140.9866 | 140.9866 | 140.9866 | 140.9866 | 28.1973 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 140.9866 | 140.9866 | 140.9866 | 140.9866 | 28.1973 | 0.0 (0.0%) | 0 |
8 Oct 2015 | USD | 140.9866 | 140.9866 | 140.9866 | 140.9866 | 28.1973 | 0.0 (0.0%) | 0 |
7 Oct 2015 | USD | 140.9866 | 140.9866 | 140.9866 | 140.9866 | 28.1973 | 0.0 (0.0%) | 0 |
6 Oct 2015 | USD | 140.9866 | 140.9866 | 140.9866 | 140.9866 | 28.1973 | -0.013 (-0.01%) | 100 |
5 Oct 2015 | USD | 141 | 141 | 141 | 141 | 28.2 | 0.0 (0.0%) | 0 |
2 Oct 2015 | USD | 141 | 141 | 141 | 141 | 28.2 | 0.0 (0.0%) | 0 |
1 Oct 2015 | USD | 141 | 141 | 141 | 141 | 28.2 | 0.0 (0.0%) | 0 |
30 Sep 2015 | USD | 141 | 141 | 141 | 141 | 28.2 | 0.0 (0.0%) | 0 |
29 Sep 2015 | USD | 141 | 141 | 141 | 141 | 28.2 | 0.0 (0.0%) | 0 |
28 Sep 2015 | USD | 141 | 141 | 141 | 141 | 28.2 | 0.0 (0.0%) | 0 |
25 Sep 2015 | USD | 141 | 141 | 141 | 141 | 28.2 | 0.0 (0.0%) | 0 |
24 Sep 2015 | USD | 141 | 141 | 141 | 141 | 28.2 | 0.0 (0.0%) | 0 |
23 Sep 2015 | USD | 141 | 141 | 141 | 141 | 28.2 | 0.0 (0.0%) | 0 |
22 Sep 2015 | USD | 141 | 141 | 141 | 141 | 28.2 | 0.0 (0.0%) | 0 |
21 Sep 2015 | USD | 141.5 | 141.6 | 141 | 141 | 28.2 | -0.114 (-0.08%) | 1,263 |
18 Sep 2015 | USD | 141.1138 | 141.1138 | 141.1138 | 141.1138 | 28.2228 | 0.0 (0.0%) | 0 |