| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2015 | USD | 141.1138 | 141.1138 | 141.1138 | 141.1138 | 28.2228 | +10.101 (+7.71%) | 100 |
| 16 Sep 2015 | USD | 131.0124 | 131.0124 | 131.0124 | 131.0124 | 26.2025 | 0.0 (0.0%) | 0 |
| 15 Sep 2015 | USD | 131.0124 | 131.0124 | 131.0124 | 131.0124 | 26.2025 | 0.0 (0.0%) | 0 |
| 14 Sep 2015 | USD | 131.0124 | 131.0124 | 131.0124 | 131.0124 | 26.2025 | 0.0 (0.0%) | 0 |
| 11 Sep 2015 | USD | 131.0124 | 131.0124 | 131.0124 | 131.0124 | 26.2025 | 0.0 (0.0%) | 0 |
| 10 Sep 2015 | USD | 131.0124 | 131.0124 | 131.0124 | 131.0124 | 26.2025 | 0.0 (0.0%) | 0 |
| 9 Sep 2015 | USD | 131.0124 | 131.0124 | 131.0124 | 131.0124 | 26.2025 | 0.0 (0.0%) | 0 |
| 8 Sep 2015 | USD | 131.0124 | 131.0124 | 131.0124 | 131.0124 | 26.2025 | 0.0 (0.0%) | 0 |
| 7 Sep 2015 | USD | 131.0124 | 131.0124 | 131.0124 | 131.0124 | 26.2025 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 131.0124 | 131.0124 | 131.0124 | 131.0124 | 26.2025 | 0.0 (0.0%) | 0 |
| 3 Sep 2015 | USD | 131.0124 | 131.0124 | 131.0124 | 131.0124 | 26.2025 | 0.0 (0.0%) | 0 |
| 2 Sep 2015 | USD | 131.0124 | 131.0124 | 131.0124 | 131.0124 | 26.2025 | 0.0 (0.0%) | 0 |
| 1 Sep 2015 | USD | 131.0124 | 131.0124 | 131.0124 | 131.0124 | 26.2025 | 0.0 (0.0%) | 0 |
| 31 Aug 2015 | USD | 131.0124 | 131.0124 | 131.0124 | 131.0124 | 26.2025 | +3.756 (+2.95%) | 697 |
| 28 Aug 2015 | USD | 127.2561 | 127.2561 | 127.2561 | 127.2561 | 25.4512 | 0.0 (0.0%) | 0 |
| 27 Aug 2015 | USD | 127.2561 | 127.2561 | 127.2561 | 127.2561 | 25.4512 | 0.0 (0.0%) | 0 |
| 26 Aug 2015 | USD | 127.01 | 127.2561 | 127.01 | 127.2561 | 25.4512 | -2.379 (-1.84%) | 438 |
| 25 Aug 2015 | USD | 129.6355 | 129.6355 | 129.6355 | 129.6355 | 25.9271 | +5.665 (+4.57%) | 514 |
| 24 Aug 2015 | USD | 123.9707 | 123.9707 | 123.9707 | 123.9707 | 24.7941 | -5.907 (-4.55%) | 225 |
| 21 Aug 2015 | USD | 129.885 | 129.885 | 129.8774 | 129.8774 | 25.9755 | -11.456 (-8.11%) | 250 |
| 20 Aug 2015 | USD | 141.333 | 141.333 | 141.333 | 141.333 | 28.2666 | 0.0 (0.0%) | 0 |
| 19 Aug 2015 | USD | 141.333 | 141.333 | 141.333 | 141.333 | 28.2666 | 0.0 (0.0%) | 0 |
| 18 Aug 2015 | USD | 141.3904 | 141.3904 | 141.333 | 141.333 | 28.2666 | +1.289 (+0.92%) | 257 |
| 17 Aug 2015 | USD | 140.0444 | 140.0444 | 140.0444 | 140.0444 | 28.0089 | 0.0 (0.0%) | 0 |
| 14 Aug 2015 | USD | 140.0444 | 140.0444 | 140.0444 | 140.0444 | 28.0089 | 0.0 (0.0%) | 0 |
| 13 Aug 2015 | USD | 140.0444 | 140.0444 | 140.0444 | 140.0444 | 28.0089 | 0.0 (0.0%) | 0 |
| 12 Aug 2015 | USD | 140.0444 | 140.0444 | 140.0444 | 140.0444 | 28.0089 | 0.0 (0.0%) | 0 |
| 11 Aug 2015 | USD | 140.0444 | 140.0444 | 140.0444 | 140.0444 | 28.0089 | 0.0 (0.0%) | 0 |
| 10 Aug 2015 | USD | 140.0444 | 140.0444 | 140.0444 | 140.0444 | 28.0089 | 0.0 (0.0%) | 0 |
| 7 Aug 2015 | USD | 140.0444 | 140.0444 | 140.0444 | 140.0444 | 28.0089 | 0.0 (0.0%) | 0 |
