| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2015 | USD | 140.0444 | 140.0444 | 140.0444 | 140.0444 | 28.0089 | 0.0 (0.0%) | 0 |
| 5 Aug 2015 | USD | 137.3003 | 140.0444 | 137.3003 | 140.0444 | 28.0089 | +10.044 (+7.73%) | 1,985 |
| 4 Aug 2015 | USD | 130 | 130 | 130 | 130 | 26 | 0.0 (0.0%) | 0 |
| 3 Aug 2015 | USD | 130 | 130 | 130 | 130 | 26 | 0.0 (0.0%) | 0 |
| 31 Jul 2015 | USD | 130 | 130 | 130 | 130 | 26 | 0.0 (0.0%) | 0 |
| 30 Jul 2015 | USD | 130 | 130 | 130 | 130 | 26 | 0.0 (0.0%) | 0 |
| 29 Jul 2015 | USD | 130 | 130 | 130 | 130 | 26 | 0.0 (0.0%) | 0 |
| 28 Jul 2015 | USD | 130 | 130 | 130 | 130 | 26 | 0.0 (0.0%) | 0 |
| 27 Jul 2015 | USD | 130 | 130 | 130 | 130 | 26 | 0.0 (0.0%) | 0 |
| 24 Jul 2015 | USD | 130 | 130 | 130 | 130 | 26 | 0.0 (0.0%) | 0 |
| 23 Jul 2015 | USD | 130 | 130 | 130 | 130 | 26 | 0.0 (0.0%) | 0 |
| 22 Jul 2015 | USD | 130 | 130 | 130 | 130 | 26 | 0.0 (0.0%) | 0 |
| 21 Jul 2015 | USD | 130 | 130 | 130 | 130 | 26 | 0.0 (0.0%) | 0 |
| 20 Jul 2015 | USD | 130 | 130 | 130 | 130 | 26 | 0.0 (0.0%) | 0 |
| 17 Jul 2015 | USD | 130 | 130 | 130 | 130 | 26 | 0.0 (0.0%) | 0 |
| 16 Jul 2015 | USD | 130 | 130 | 130 | 130 | 26 | +0.051 (+0.04%) | 116 |
| 15 Jul 2015 | USD | 129.949 | 129.949 | 129.949 | 129.949 | 25.9898 | +3.559 (+2.82%) | 100 |
| 14 Jul 2015 | USD | 126.3896 | 126.3896 | 126.3896 | 126.3896 | 25.2779 | 0.0 (0.0%) | 0 |
| 13 Jul 2015 | USD | 126.3896 | 126.3896 | 126.3896 | 126.3896 | 25.2779 | 0.0 (0.0%) | 0 |
| 10 Jul 2015 | USD | 126.3896 | 126.3896 | 126.3896 | 126.3896 | 25.2779 | 0.0 (0.0%) | 0 |
| 9 Jul 2015 | USD | 126.3896 | 126.3896 | 126.3896 | 126.3896 | 25.2779 | 0.0 (0.0%) | 0 |
| 8 Jul 2015 | USD | 126.4289 | 126.4289 | 126.3896 | 126.3896 | 25.2779 | +4.223 (+3.46%) | 500 |
| 7 Jul 2015 | USD | 122.1663 | 122.1663 | 122.1663 | 122.1663 | 24.4333 | 0.0 (0.0%) | 0 |
| 6 Jul 2015 | USD | 122.1663 | 122.1663 | 122.1663 | 122.1663 | 24.4333 | 0.0 (0.0%) | 0 |
| 3 Jul 2015 | USD | 122.1663 | 122.1663 | 122.1663 | 122.1663 | 24.4333 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 122.1663 | 122.1663 | 122.1663 | 122.1663 | 24.4333 | 0.0 (0.0%) | 0 |
| 1 Jul 2015 | USD | 122.1663 | 122.1663 | 122.1663 | 122.1663 | 24.4333 | 0.0 (0.0%) | 0 |
| 30 Jun 2015 | USD | 122.1663 | 122.1663 | 122.1663 | 122.1663 | 24.4333 | 0.0 (0.0%) | 0 |
| 29 Jun 2015 | USD | 122.1663 | 122.1663 | 122.1663 | 122.1663 | 24.4333 | 0.0 (0.0%) | 0 |
| 26 Jun 2015 | USD | 122.1663 | 122.1663 | 122.1663 | 122.1663 | 24.4333 | 0.0 (0.0%) | 0 |
