Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | USD | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 41.93 | 42.13 | 41.93 | 42.13 | 42.13 | -0.37 (-0.87%) | 100 |
21 Nov 2023 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 2,700 |
20 Nov 2023 | USD | 42.05 | 42.5 | 41.96 | 42.5 | 42.5 | -0.04 (-0.09%) | 2,800 |
17 Nov 2023 | USD | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | +0.36 (+0.85%) | 2,000 |
16 Nov 2023 | USD | 42.19 | 42.19 | 42.18 | 42.18 | 42.18 | +0.24 (+0.57%) | 4,500 |
15 Nov 2023 | USD | 42.28 | 42.28 | 41.9 | 41.94 | 41.94 | -0.76 (-1.78%) | 3,100 |
14 Nov 2023 | USD | 42.06 | 42.7 | 42.03 | 42.7 | 42.7 | +1.32 (+3.19%) | 3,700 |
13 Nov 2023 | USD | 40.38 | 41.51 | 40.38 | 41.38 | 41.38 | +3.07 (+8.01%) | 4,600 |
10 Nov 2023 | USD | 38.19 | 38.31 | 38.19 | 38.31 | 38.31 | -0.84 (-2.15%) | 800 |
9 Nov 2023 | USD | 39.99 | 39.99 | 39.15 | 39.15 | 39.15 | -0.7 (-1.76%) | 100 |
8 Nov 2023 | USD | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.0 (0.0%) | 1,600 |
7 Nov 2023 | USD | 40.34 | 40.34 | 39.85 | 39.85 | 39.85 | -0.82 (-2.02%) | 100 |
6 Nov 2023 | USD | 40.74 | 40.74 | 40.67 | 40.67 | 40.67 | +0.07 (+0.17%) | 2,400 |
3 Nov 2023 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | +0.56 (+1.40%) | 1,400 |
2 Nov 2023 | USD | 39.55 | 40.14 | 39.55 | 40.04 | 40.04 | +0.81 (+2.06%) | 1,000 |
1 Nov 2023 | USD | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | 0.0 (0.0%) | 600 |
31 Oct 2023 | USD | 39.15 | 39.4 | 39.15 | 39.23 | 39.23 | -0.48 (-1.21%) | 2,500 |
30 Oct 2023 | USD | 39.29 | 39.71 | 39.29 | 39.71 | 39.71 | +0.82 (+2.11%) | 900 |
27 Oct 2023 | USD | 38.9 | 38.9 | 38.89 | 38.89 | 38.89 | -0.87 (-2.19%) | 3,000 |
26 Oct 2023 | USD | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | -0.37 (-0.92%) | 1,900 |
25 Oct 2023 | USD | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | +0.04 (+0.10%) | 1,500 |
24 Oct 2023 | USD | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | -0.32 (-0.79%) | 600 |
23 Oct 2023 | USD | 40.53 | 40.65 | 40.41 | 40.41 | 40.41 | -0.04 (-0.10%) | 6,600 |
20 Oct 2023 | USD | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 39.98 | 40.46 | 39.96 | 40.45 | 40.45 | -1.11 (-2.67%) | 4,600 |
18 Oct 2023 | USD | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | 0.0 (0.0%) | 3,600 |
17 Oct 2023 | USD | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | 0.0 (0.0%) | 3,600 |
16 Oct 2023 | USD | 41.47 | 41.56 | 41.47 | 41.56 | 41.56 | +0.53 (+1.29%) | 12,100 |
13 Oct 2023 | USD | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | -0.2 (-0.49%) | 100 |