Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2015 | USD | 122.1663 | 122.1663 | 122.1663 | 122.1663 | 24.4333 | 0.0 (0.0%) | 0 |
24 Jun 2015 | USD | 122.1663 | 122.1663 | 122.1663 | 122.1663 | 24.4333 | 0.0 (0.0%) | 0 |
23 Jun 2015 | USD | 122.3499 | 122.3499 | 122.1663 | 122.1663 | 24.4333 | +3.688 (+3.11%) | 1,000 |
22 Jun 2015 | USD | 118.478 | 118.478 | 118.478 | 118.478 | 23.6956 | 0.0 (0.0%) | 0 |
19 Jun 2015 | USD | 118.478 | 118.478 | 118.478 | 118.478 | 23.6956 | 0.0 (0.0%) | 0 |
18 Jun 2015 | USD | 118.478 | 118.478 | 118.478 | 118.478 | 23.6956 | 0.0 (0.0%) | 0 |
17 Jun 2015 | USD | 118.478 | 118.478 | 118.478 | 118.478 | 23.6956 | 0.0 (0.0%) | 0 |
16 Jun 2015 | USD | 118.478 | 118.478 | 118.478 | 118.478 | 23.6956 | 0.0 (0.0%) | 0 |
15 Jun 2015 | USD | 118.478 | 118.478 | 118.478 | 118.478 | 23.6956 | 0.0 (0.0%) | 0 |
12 Jun 2015 | USD | 118.478 | 118.478 | 118.478 | 118.478 | 23.6956 | 0.0 (0.0%) | 0 |
11 Jun 2015 | USD | 118.478 | 118.478 | 118.478 | 118.478 | 23.6956 | 0.0 (0.0%) | 0 |
10 Jun 2015 | USD | 118.478 | 118.478 | 118.478 | 118.478 | 23.6956 | 0.0 (0.0%) | 0 |
9 Jun 2015 | USD | 118.478 | 118.478 | 118.478 | 118.478 | 23.6956 | 0.0 (0.0%) | 0 |
8 Jun 2015 | USD | 118.478 | 118.478 | 118.478 | 118.478 | 23.6956 | 0.0 (0.0%) | 0 |
5 Jun 2015 | USD | 118.478 | 118.478 | 118.478 | 118.478 | 23.6956 | 0.0 (0.0%) | 0 |
4 Jun 2015 | USD | 118.478 | 118.478 | 118.478 | 118.478 | 23.6956 | 0.0 (0.0%) | 0 |
3 Jun 2015 | USD | 118.478 | 118.478 | 118.478 | 118.478 | 23.6956 | 0.0 (0.0%) | 0 |
2 Jun 2015 | USD | 118.704 | 118.704 | 118.47 | 118.478 | 23.6956 | -1.504 (-1.25%) | 500 |
1 Jun 2015 | USD | 119.982 | 119.982 | 119.982 | 119.982 | 23.9964 | 0.0 (0.0%) | 0 |
29 May 2015 | USD | 119.982 | 119.982 | 119.982 | 119.982 | 23.9964 | 0.0 (0.0%) | 0 |
28 May 2015 | USD | 119.982 | 119.982 | 119.982 | 119.982 | 23.9964 | 0.0 (0.0%) | 0 |
27 May 2015 | USD | 119.982 | 119.982 | 119.982 | 119.982 | 23.9964 | 0.0 (0.0%) | 0 |
26 May 2015 | USD | 119.982 | 119.982 | 119.982 | 119.982 | 23.9964 | 0.0 (0.0%) | 0 |
25 May 2015 | USD | 119.982 | 119.982 | 119.982 | 119.982 | 23.9964 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 119.982 | 119.982 | 119.982 | 119.982 | 23.9964 | +0.593 (+0.50%) | 200 |
21 May 2015 | USD | 119.3895 | 119.3895 | 119.3895 | 119.3895 | 23.8779 | 0.0 (0.0%) | 0 |
20 May 2015 | USD | 119.3895 | 119.3895 | 119.3895 | 119.3895 | 23.8779 | 0.0 (0.0%) | 0 |
19 May 2015 | USD | 119.3895 | 119.3895 | 119.3895 | 119.3895 | 23.8779 | 0.0 (0.0%) | 0 |
18 May 2015 | USD | 119.3895 | 119.3895 | 119.3895 | 119.3895 | 23.8779 | 0.0 (0.0%) | 0 |
15 May 2015 | USD | 119.3895 | 119.3895 | 119.3895 | 119.3895 | 23.8779 | 0.0 (0.0%) | 0 |