Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2015 | USD | 119.3895 | 119.3895 | 119.3895 | 119.3895 | 23.8779 | 0.0 (0.0%) | 0 |
13 May 2015 | USD | 119.3895 | 119.3895 | 119.3895 | 119.3895 | 23.8779 | 0.0 (0.0%) | 0 |
12 May 2015 | USD | 119.3895 | 119.3895 | 119.3895 | 119.3895 | 23.8779 | 0.0 (0.0%) | 0 |
11 May 2015 | USD | 119.3895 | 119.3895 | 119.3895 | 119.3895 | 23.8779 | 0.0 (0.0%) | 0 |
8 May 2015 | USD | 119.3895 | 119.3895 | 119.3895 | 119.3895 | 23.8779 | 0.0 (0.0%) | 0 |
7 May 2015 | USD | 119.3895 | 119.3895 | 119.3895 | 119.3895 | 23.8779 | 0.0 (0.0%) | 0 |
6 May 2015 | USD | 119.3895 | 119.3895 | 119.3895 | 119.3895 | 23.8779 | 0.0 (0.0%) | 0 |
5 May 2015 | USD | 119.3895 | 119.3895 | 119.3895 | 119.3895 | 23.8779 | 0.0 (0.0%) | 0 |
4 May 2015 | USD | 119.3895 | 119.3895 | 119.3895 | 119.3895 | 23.8779 | -0.001 (0.0%) | 205 |
1 May 2015 | USD | 119.39 | 119.39 | 119.39 | 119.39 | 23.878 | 0.0 (0.0%) | 0 |
30 Apr 2015 | USD | 119.39 | 119.39 | 119.39 | 119.39 | 23.878 | 0.0 (0.0%) | 0 |
29 Apr 2015 | USD | 119.39 | 119.39 | 119.39 | 119.39 | 23.878 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 119.39 | 119.39 | 119.39 | 119.39 | 23.878 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 119.39 | 119.39 | 119.39 | 119.39 | 23.878 | 0.0 (0.0%) | 0 |
24 Apr 2015 | USD | 119.39 | 119.39 | 119.39 | 119.39 | 23.878 | 0.0 (0.0%) | 0 |
23 Apr 2015 | USD | 119.39 | 119.39 | 119.39 | 119.39 | 23.878 | 0.0 (0.0%) | 0 |
22 Apr 2015 | USD | 119.39 | 119.39 | 119.39 | 119.39 | 23.878 | 0.0 (0.0%) | 0 |
21 Apr 2015 | USD | 119.39 | 119.39 | 119.39 | 119.39 | 23.878 | -2.54 (-2.08%) | 870 |
20 Apr 2015 | USD | 121.93 | 121.93 | 121.93 | 121.93 | 24.386 | 0.0 (0.0%) | 0 |
17 Apr 2015 | USD | 121.93 | 121.93 | 121.93 | 121.93 | 24.386 | +13.171 (+12.11%) | 1,030 |
16 Apr 2015 | USD | 108.7588 | 108.7588 | 108.7588 | 108.7588 | 21.7518 | 0.0 (0.0%) | 0 |
15 Apr 2015 | USD | 108.7588 | 108.7588 | 108.7588 | 108.7588 | 21.7518 | 0.0 (0.0%) | 0 |
14 Apr 2015 | USD | 108.7588 | 108.7588 | 108.7588 | 108.7588 | 21.7518 | 0.0 (0.0%) | 0 |
13 Apr 2015 | USD | 108.7588 | 108.7588 | 108.7588 | 108.7588 | 21.7518 | 0.0 (0.0%) | 0 |
10 Apr 2015 | USD | 108.7588 | 108.7588 | 108.7588 | 108.7588 | 21.7518 | 0.0 (0.0%) | 0 |
9 Apr 2015 | USD | 108.7588 | 108.7588 | 108.7588 | 108.7588 | 21.7518 | 0.0 (0.0%) | 0 |
8 Apr 2015 | USD | 108.7588 | 108.7588 | 108.7588 | 108.7588 | 21.7518 | 0.0 (0.0%) | 0 |
7 Apr 2015 | USD | 108.7588 | 108.7588 | 108.7588 | 108.7588 | 21.7518 | 0.0 (0.0%) | 0 |
6 Apr 2015 | USD | 108.7588 | 108.7588 | 108.7588 | 108.7588 | 21.7518 | 0.0 (0.0%) | 0 |
3 Apr 2015 | USD | 108.7588 | 108.7588 | 108.7588 | 108.7588 | 21.7518 | 0.0 (0.0%) | 0 |