| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2015 | USD | 108.7588 | 108.7588 | 108.7588 | 108.7588 | 21.7518 | 0.0 (0.0%) | 0 |
| 1 Apr 2015 | USD | 108.7588 | 108.7588 | 108.7588 | 108.7588 | 21.7518 | 0.0 (0.0%) | 0 |
| 31 Mar 2015 | USD | 108.7588 | 108.7588 | 108.7588 | 108.7588 | 21.7518 | 0.0 (0.0%) | 0 |
| 30 Mar 2015 | USD | 108.7588 | 108.7588 | 108.7588 | 108.7588 | 21.7518 | 0.0 (0.0%) | 0 |
| 27 Mar 2015 | USD | 108.7588 | 108.7588 | 108.7588 | 108.7588 | 21.7518 | 0.0 (0.0%) | 0 |
| 26 Mar 2015 | USD | 108.7588 | 108.7588 | 108.7588 | 108.7588 | 21.7518 | 0.0 (0.0%) | 0 |
| 25 Mar 2015 | USD | 108.7588 | 108.7588 | 108.7588 | 108.7588 | 21.7518 | 0.0 (0.0%) | 0 |
| 24 Mar 2015 | USD | 108.7588 | 108.7588 | 108.7588 | 108.7588 | 21.7518 | 0.0 (0.0%) | 0 |
| 23 Mar 2015 | USD | 108.7588 | 108.7588 | 108.7588 | 108.7588 | 21.7518 | 0.0 (0.0%) | 0 |
| 20 Mar 2015 | USD | 108.7588 | 108.7588 | 108.7588 | 108.7588 | 21.7518 | 0.0 (0.0%) | 0 |
| 19 Mar 2015 | USD | 108.7588 | 108.7588 | 108.7588 | 108.7588 | 21.7518 | 0.0 (0.0%) | 0 |
| 18 Mar 2015 | USD | 108.7588 | 108.7588 | 108.7588 | 108.7588 | 21.7518 | 0.0 (0.0%) | 0 |
| 17 Mar 2015 | USD | 108.7588 | 108.7588 | 108.7588 | 108.7588 | 21.7518 | 0.0 (0.0%) | 0 |
| 16 Mar 2015 | USD | 108.7588 | 108.7588 | 108.7588 | 108.7588 | 21.7518 | 0.0 (0.0%) | 0 |
| 13 Mar 2015 | USD | 108.7588 | 108.7588 | 108.7588 | 108.7588 | 21.7518 | 0.0 (0.0%) | 0 |
| 12 Mar 2015 | USD | 108.7903 | 108.7903 | 108.7588 | 108.7588 | 21.7518 | -0.816 (-0.74%) | 300 |
| 11 Mar 2015 | USD | 109.575 | 109.575 | 109.575 | 109.575 | 21.915 | 0.0 (0.0%) | 0 |
| 10 Mar 2015 | USD | 109.575 | 109.575 | 109.575 | 109.575 | 21.915 | 0.0 (0.0%) | 0 |
| 9 Mar 2015 | USD | 109.575 | 109.575 | 109.575 | 109.575 | 21.915 | 0.0 (0.0%) | 0 |
| 6 Mar 2015 | USD | 109.607 | 109.607 | 109.575 | 109.575 | 21.915 | -0.791 (-0.72%) | 320 |
| 5 Mar 2015 | USD | 110.472 | 110.472 | 110.366 | 110.366 | 22.0732 | -0.639 (-0.58%) | 1,500 |
| 4 Mar 2015 | USD | 111.005 | 111.005 | 111.005 | 111.005 | 22.201 | 0.0 (0.0%) | 0 |
| 3 Mar 2015 | USD | 111.005 | 111.005 | 111.005 | 111.005 | 22.201 | 0.0 (0.0%) | 0 |
| 2 Mar 2015 | USD | 111.005 | 111.005 | 111.005 | 111.005 | 22.201 | +2.394 (+2.20%) | 2,800 |
| 27 Feb 2015 | USD | 108.6109 | 108.6109 | 108.6109 | 108.6109 | 21.7222 | 0.0 (0.0%) | 0 |
| 26 Feb 2015 | USD | 108.6029 | 108.6109 | 108.6029 | 108.6109 | 21.7222 | -0.117 (-0.11%) | 419 |
| 25 Feb 2015 | USD | 108.7282 | 108.7282 | 108.7282 | 108.7282 | 21.7456 | 0.0 (0.0%) | 0 |
| 24 Feb 2015 | USD | 107.7793 | 108.729 | 107.742 | 108.7282 | 21.7456 | +5.615 (+5.45%) | 2,350 |
| 23 Feb 2015 | USD | 103.1133 | 103.1133 | 103.1133 | 103.1133 | 20.6227 | 0.0 (0.0%) | 0 |
| 20 Feb 2015 | USD | 103.1133 | 103.1133 | 103.1133 | 103.1133 | 20.6227 | 0.0 (0.0%) | 0 |
